Munafa Stock Market Course + Intraday & FNO calls 
GemSpinners 521133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Spinners 521133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521133
- 521133 Experts view
- Tomorrow's Movement 521133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GemSpinners
Strong intraday Stock price targets for GemSpinners are 5.71 and 6
| Intraday Target 1 | 5.66 |
| Intraday Target 2 | 5.75 |
| Intraday Target 3 | 5.9466666666667 |
| Intraday Target 4 | 6.04 |
| Intraday Target 5 | 6.24 |
Daily price and volume Gem Spinners
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 5.85 (-4.72%) | 6.14 | 5.85 - 6.14 | 0.339 times | Mon 04 May 2026 | 6.14 (4.96%) | 5.60 | 5.60 - 6.14 | 3.3898 times | Thu 16 April 2026 | 5.85 (-4.72%) | 6.44 | 5.85 - 6.44 | 2.0339 times | Wed 15 April 2026 | 6.14 (4.96%) | 6.14 | 6.14 - 6.14 | 0.5085 times | Mon 13 April 2026 | 5.85 (4.84%) | 5.85 | 5.85 - 5.85 | 1.8644 times | Fri 06 March 2026 | 5.58 (4.89%) | 5.58 | 5.58 - 5.58 | 0.8475 times | Thu 05 March 2026 | 5.32 (0%) | 5.32 | 5.32 - 5.32 | 0.1695 times | Thu 19 February 2026 | 5.32 (4.93%) | 5.32 | 5.32 - 5.32 | 0.339 times | Wed 18 February 2026 | 5.07 (4.97%) | 5.07 | 5.07 - 5.07 | 0.339 times | Tue 17 February 2026 | 4.83 (5%) | 4.83 | 4.83 - 4.83 | 0.1695 times | Fri 13 February 2026 | 4.60 (4.78%) | 4.60 | 4.60 - 4.60 | 0.1695 times |
Weekly price and charts GemSpinners
Strong weekly Stock price targets for GemSpinners 521133 are 5.73 and 6.27
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.8633333333333 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Gem Spinners
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 5.85 (0%) | 5.60 | 5.60 - 6.14 | 1.0732 times | Thu 16 April 2026 | 5.85 (4.84%) | 5.85 | 5.85 - 6.44 | 1.2683 times | Fri 06 March 2026 | 5.58 (4.89%) | 5.32 | 5.32 - 5.58 | 0.2927 times | Thu 19 February 2026 | 5.32 (15.65%) | 4.83 | 4.83 - 5.32 | 0.2439 times | Fri 13 February 2026 | 4.60 (9.79%) | 4.19 | 4.19 - 4.60 | 0.2927 times | Thu 05 February 2026 | 4.19 (-9.7%) | 4.41 | 4.19 - 4.41 | 0.3902 times | Wed 07 January 2026 | 4.64 (-0.22%) | 4.42 | 4.42 - 4.64 | 0.9756 times | Fri 26 December 2025 | 4.65 (-6.81%) | 4.99 | 4.65 - 4.99 | 0.5366 times | Thu 18 December 2025 | 4.99 (0%) | 5.09 | 4.99 - 5.09 | 0.2927 times | Fri 28 November 2025 | 4.99 (-7.59%) | 5.45 | 4.99 - 5.52 | 4.6341 times | Thu 20 November 2025 | 5.40 (-0.92%) | 5.50 | 5.40 - 5.50 | 0.1463 times |
Monthly price and charts GemSpinners
Strong monthly Stock price targets for GemSpinners 521133 are 5.73 and 6.27
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 5.8633333333333 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Gem Spinners
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 5.85 (0%) | 5.60 | 5.60 - 6.14 | 0.3212 times | Thu 16 April 2026 | 5.85 (4.84%) | 5.85 | 5.85 - 6.44 | 0.3796 times | Fri 06 March 2026 | 5.58 (4.89%) | 5.32 | 5.32 - 5.58 | 0.0876 times | Thu 19 February 2026 | 5.32 (20.63%) | 4.19 | 4.19 - 5.32 | 0.2044 times | Mon 12 January 2026 | 4.41 (-5.16%) | 4.42 | 4.41 - 4.64 | 0.365 times | Fri 26 December 2025 | 4.65 (-6.81%) | 5.09 | 4.65 - 5.09 | 0.2482 times | Fri 28 November 2025 | 4.99 (-10.25%) | 5.56 | 4.99 - 5.56 | 1.6934 times | Mon 27 October 2025 | 5.56 (-4.96%) | 5.85 | 5.04 - 5.97 | 3.3577 times | Mon 29 September 2025 | 5.85 (-14.72%) | 6.52 | 5.85 - 7.10 | 0.8175 times | Thu 28 August 2025 | 6.86 (28.22%) | 5.61 | 5.61 - 7.84 | 2.5255 times | Thu 31 July 2025 | 5.35 (34.09%) | 3.82 | 3.73 - 5.35 | 2.0146 times |
Yearly price and charts GemSpinners
Strong yearly Stock price targets for GemSpinners 521133 are 5.02 and 7.27
| Yearly Target 1 | 3.24 |
| Yearly Target 2 | 4.55 |
| Yearly Target 3 | 5.4933333333333 |
| Yearly Target 4 | 6.8 |
| Yearly Target 5 | 7.74 |
Yearly price and volumes Gem Spinners
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 5.85 (25.81%) | 4.42 | 4.19 - 6.44 | 0.1821 times | Fri 26 December 2025 | 4.65 (-45.93%) | 8.17 | 3.73 - 9.12 | 1.9896 times | Tue 31 December 2024 | 8.60 (29.32%) | 6.32 | 3.27 - 10.65 | 1.9386 times | Thu 28 December 2023 | 6.65 (55.37%) | 4.07 | 3.26 - 8.08 | 1.3336 times | Thu 29 December 2022 | 4.28 (109.8%) | 2.14 | 2.14 - 15.87 | 2.6926 times | Thu 30 December 2021 | 2.04 (18.6%) | 1.72 | 1.70 - 2.04 | 0.6834 times | Mon 28 December 2020 | 1.72 (-27.73%) | 2.27 | 1.72 - 2.27 | 0.1057 times | Fri 06 December 2019 | 2.38 (-6.67%) | 2.50 | 2.38 - 2.50 | 0.0372 times | Mon 17 December 2018 | 2.55 (0%) | 2.55 | 2.55 - 2.55 | 0.0372 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GemSpinners
Tomorrow's movement Prediction of Gem Spinners 521133 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gem Spinners 521133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gem Spinners 521133 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GemSpinners (521133) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GemSpinners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GemSpinners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GemSpinners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GemSpinners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GemSpinners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and GemSpinners 521133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GemSpinners 521133 stock. Volume based technical analysis of GemSpinners 521133 stock is negative.
GemSpinners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gem Spinners 521133
DMA (daily moving average) of Gem Spinners 521133
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.18 |
| 150 day DMA | 6.16 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Gem Spinners 521133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.87 | 5.73 |
| 12 day EMA | 5.55 | 5.49 | 5.37 |
| 20 day EMA | 5.38 | 5.33 | 5.24 |
| 35 day EMA | 5.43 | 5.41 | 5.37 |
| 50 day EMA | 5.62 | 5.61 | 5.59 |
SMA (simple moving average) of Gem Spinners 521133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.91 | 5.75 |
| 12 day SMA | 5.41 | 5.27 | 5.11 |
| 20 day SMA | 5.04 | 4.98 | 4.93 |
| 35 day SMA | 5.16 | 5.14 | 5.12 |
| 50 day SMA | 5.41 | 5.43 | 5.45 |
| 100 day SMA | 5.18 | 5.17 | 5.16 |
| 150 day SMA | 6.16 | 6.15 | 6.15 |
| 200 day SMA | 5.59 | 5.58 | 5.57 |
Fundamentals, profit and EPS of Gem Spinners 521133
EPS is -0.10 and PE is: -58.5
Last quarter profit: (June 2021 quarter) -0.11 crores (-22.22%)
Debt: 0.00 in crores
Market capitalization: 11.05
Videos related to: GemSpinners 521133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
