BSE SBFL 521131 All indicator, SBFL 521131 indicators All technical analysis, SBFL 521131 indicators All free charts, SBFL 521131 indicators All historical values BSE

Stock 521131 - Share SBFL trades in BSE

Daily Support: 25.51
Daily Resistance: 28.21
5 Day DMA Moving Average is 25.34
20 Day DMA Moving Average is 26.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	2.1%	25.24	25.77	27.94	25.24	0.02 times
Fri 05 Dec 2025	-0.83%	24.99	25.24	26.00	24.80	0 times
Thu 04 Dec 2025	-1.93%	26.25	25.45	26.25	24.51	0.04 times
Wed 03 Dec 2025	6.88%	25.25	25.95	27.50	24.75	0.09 times
Tue 02 Dec 2025	-6.33%	25.25	24.28	25.99	24.00	0.1 times
Mon 01 Dec 2025	-0.69%	26.24	25.92	26.24	25.25	0.01 times
Fri 28 Nov 2025	-0.57%	26.12	26.10	26.50	25.51	0.01 times
Thu 27 Nov 2025	-0.61%	26.27	26.25	26.27	25.00	0.01 times
Wed 26 Nov 2025	0.42%	26.30	26.41	26.49	26.25	0 times
Tue 25 Nov 2025	0.19%	26.49	26.30	26.49	25.50	0.01 times

Volume is calculated using 10 day average volume

BSE SBFL 521131 All indicator, SBFL 521131 indicators All technical analysis, SBFL 521131 indicators All free charts, SBFL 521131 indicators All historical values BSE

Below are charts of BSE SBFL 521131 All indicator, SBFL 521131 indicators All technical analysis, SBFL 521131 indicators All free charts, SBFL 521131 indicators All historical values BSE

SBFL 521131 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SBFL 521131 ADX is: 22, 25, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SBFL 521131 are:

ADX	+DY	-DY
21.1	24.9	16.2
1.6	18.7	18.1
1.5	19.5	18.9
2.9	20.7	19.5
14.8	16.6	22.3
0	18.2	18.2
3.4	19	17.7
0	18.4	18.4
16.4	19.4	13.9
15.3	19.3	14.2

ADX charts for SBFL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SBFL 521131 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SBFL is 26.42

50 day MA of SBFL is 27.37

100 day MA of SBFL is 27.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SBFL 521131 is downtrend

Historical Moving averages values of SBFL 521131 are:

Price	20 day	50 day	100 day
25.77	26.42	27.37	27.59
25.24	26.53	27.4	27.58
25.45	26.64	27.45	27.58
25.95	26.76	27.5	27.59
24.28	26.86	27.54	27.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

SBFL 521131 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SBFL 521131 is: 3544 M

Current day volume is 0.464 times compared to averaged volume SBFL has

Historical price to volume measure of SBFL is:

Price	Percent Change	Percent change within day	Volume change
25.77	2.1%	2.1%	0.464 times
25.24	-0.83%	1%	0.1 times
25.45	-1.93%	-3.05%	0.799 times
25.95	6.88%	2.77%	1.884 times
24.28	-6.33%	-3.84%	2.192 times
25.92	-0.69%	-1.22%	0.237 times
26.10	-0.57%	-0.08%	0.189 times
26.25	-0.61%	-0.08%	0.191 times
26.41	0.42%	0.42%	0.052 times
26.30	0.19%	-0.72%	0.109 times

Price to volume Charts of SBFL 521131 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SBFL 521131 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SBFL 521131 is: 26.42 & deviation is 0.89

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SBFL 521131 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.77	26.42	0.89	28.2	24.64
25.24	26.53	0.93	28.39	24.67
25.45	26.64	0.91	28.45	24.83
25.95	26.76	0.9	28.56	24.96
24.28	26.86	0.91	28.68	25.04

Bollinger Bands charts for SBFL 521131 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SBFL 521131 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SBFL 521131

14 day SBFL 521131 RSI is: 54.56

According to RSI indicator, Selling is dominating the stock of SBFL 521131

Historical values of RSI indicator for SBFL are as follows in descending order:

54.56 54.84 53.73 53.59 50.18 54.38 53.24 51.96 50.68 52.17 53.86 54.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SBFL 521131 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SBFL 521131

12,26,9 day SBFL 521131 MACD is: 25.91, 26.49, -0.58

According to MACD indicator, Prices of SBFL 521131 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SBFL 521131 are:

25.91, 26.49, -0.58
25.93, 26.55, -0.62
26.05, 26.66, -0.61
26.16, 26.76, -0.6
26.2, 26.82, -0.62
26.55, 27.02, -0.47
26.67, 27.11, -0.44
26.77, 27.19, -0.42
26.86, 27.27, -0.41
26.94, 27.34, -0.4

MACD charts of SBFL 521131 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SBFL 521131 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SBFL 521131 CCI is: 44

According to CCI indicator, SBFL 521131 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SBFL

Historical CCI values of SBFL 521131 are:

44 -106 -97 5 -197 -35 1 -30 54 10

CCI charts of SBFL 521131 are below. Second charts towards left.

SBFL 521131 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SBFL 521131 Stochastics is: 37

According to Stochastics indicator, Buying is coming in SBFL

SBFL 521131 is neither over-bought, nor over-sold

Historical Stochastics values of SBFL 521131 are:

37 37 37 37 37 37 37 37 37 37

SBFL 521131 Stochastics charts are below. Third charts to the left, at the bottom