BSE Stock 521131 Historical charts - SBFL

Historical charts for Stock 521131 - Share SBFL trades in BSE

Moving Averages for

  • 5Day Average: 25.63
  • 12Day Average: 25.44
  • 20Day Average: 25.46
  • 50Day Average: 24.71
  • 100Day Average: 23.71
  • 150Day Average: 23.38

521131 Indicators & signals

Indicator MACD (12,26,9)

25.46, 25.27, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

51.72, 33, 10.5
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521131 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Fri Nov 2024 25.36 25.02 to 29.97 0.08% 0.98 times
07 Thu Nov 2024 25.34 24.16 to 25.75 0.16% 1.75 times
06 Wed Nov 2024 25.30 25.05 to 26.47 -1.56% 0.11 times
05 Tue Nov 2024 25.70 25.02 to 26.25 -2.76% 0.06 times
04 Mon Nov 2024 26.43 25.00 to 26.70 2.76% 0.42 times
01 Fri Nov 2024 25.72 25.00 to 26.00 0.9% 0.54 times
31 Thu Oct 2024 25.49 24.08 to 25.50 3.87% 0.6 times
30 Wed Oct 2024 24.54 24.10 to 25.65 -4.33% 0.8 times
28 Mon Oct 2024 25.65 23.69 to 30.07 1.62% 2.44 times
25 Fri Oct 2024 25.24 24.51 to 27.10 0.16% 1.53 times
24 Thu Oct 2024 25.20 25.18 to 25.47 -0.36% 1.75 times
23 Wed Oct 2024 25.29 23.51 to 25.72 3.22% 0.3 times

Technical analysis forecast of 521131 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521131 521131 at this time. Stock is rising and might rise more.

It appears as if 521131 521131 gave a large move recently.

Stock of 521131 (521131) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521131 Historical charts - Share SBFL

Videos related to: BSE Stock 521131 Historical charts - Share SBFL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521131 Historical charts - Share SBFL

 

Back to top