ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521131 Historical charts - SBFL

Historical charts for Stock 521131 - Share SBFL trades in BSE

Moving Averages for

  • 5Day Average: 22.28
  • 12Day Average: 22.43
  • 20Day Average: 22.65
  • 50Day Average: 23.7
  • 100Day Average: 24.54
  • 150Day Average: 24.96

521131 Indicators & signals

Indicator MACD (12,26,9)

22.48, 22.87, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

50, 8.33, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521131 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 22.43 21.50 to 22.48 -0.18% 0.55 times
23 Tue Jun 2026 22.47 22.47 to 22.48 2.09% 0.04 times
22 Mon Jun 2026 22.01 22.01 to 22.53 -1.03% 2.9 times
19 Fri Jun 2026 22.24 22.00 to 22.56 0% 0.49 times
18 Thu Jun 2026 22.24 22.00 to 22.58 -0.54% 1.05 times
17 Wed Jun 2026 22.36 22.00 to 22.69 -0.45% 1.16 times
16 Tue Jun 2026 22.46 22.00 to 22.63 -0.8% 0.39 times
15 Mon Jun 2026 22.64 22.00 to 22.94 0.09% 0.83 times
12 Fri Jun 2026 22.62 21.02 to 22.74 0.27% 2.78 times
11 Thu Jun 2026 22.56 22.05 to 22.83 1.39% 0.3 times
10 Wed Jun 2026 22.25 22.25 to 22.86 -2.71% 0.06 times
09 Tue Jun 2026 22.87 21.99 to 22.87 0% 4.43 times

Technical analysis forecast for 521131 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521131 521131 at this time. Stock is falling and might fall more.

It appears as if 521131 521131 gave a large move recently.

Stock of 521131 (521131) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 521131 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.3 as stoploss in an intra day buy trade for a target of 22.69. However, stock will show a bearish move below 22.3.

Tomorrow's movement Prediction of 521131 is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521131 Historical charts - Share SBFL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521131 Historical charts - Share SBFL

 

Back to top