ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521131 Historical charts - SBFL

Historical charts for Stock 521131 - Share SBFL trades in BSE

Moving Averages for

  • 5Day Average: 24.86
  • 12Day Average: 24.78
  • 20Day Average: 25.08
  • 50Day Average: 25.56
  • 100Day Average: 26.05
  • 150Day Average: 26.74

521131 Indicators & signals

Indicator MACD (12,26,9)

24.98, 25.18, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

40.3, 16.73, 7.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521131 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 25.23 24.75 to 27.83 -1.71% 1.94 times
12 Thu Mar 2026 25.67 24.03 to 27.83 1.87% 0.14 times
11 Wed Mar 2026 25.20 23.61 to 27.82 2.86% 0.11 times
10 Tue Mar 2026 24.50 23.56 to 27.50 3.38% 1.13 times
09 Mon Mar 2026 23.70 22.51 to 25.12 -2.99% 0.72 times
06 Fri Mar 2026 24.43 23.51 to 25.19 0.29% 0.13 times
05 Thu Mar 2026 24.36 23.25 to 25.50 -4.32% 0.29 times
04 Wed Mar 2026 25.46 24.01 to 26.55 5.6% 0.22 times
02 Mon Mar 2026 24.11 23.50 to 27.00 -2.9% 0.88 times
27 Fri Feb 2026 24.83 24.00 to 28.80 -0.4% 2.08 times
26 Thu Feb 2026 24.93 23.69 to 25.99 -0.2% 4.28 times
25 Wed Feb 2026 24.98 24.01 to 25.49 -2.04% 0.54 times

Technical analysis forecast of 521131 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521131 521131 at this time. Stock is rising and might rise more.

It appears as if 521131 521131 gave a large move recently.

Stock of 521131 (521131) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 521131 is bullish for shortterm, and stock might move up till 25.7 or till 26.4. Use a stoploss of 25.09 and if this stock hits its stoploss, then it can fall down till 24.48

Tomorrow's movement Prediction of 521131 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521131 Historical charts - Share SBFL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521131 Historical charts - Share SBFL

 

Back to top