ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521131 Historical charts - SBFL

Historical charts for Stock 521131 - Share SBFL trades in BSE

Moving Averages for

  • 5Day Average: 24.35
  • 12Day Average: 24.81
  • 20Day Average: 25.05
  • 50Day Average: 25.07
  • 100Day Average: 25.38
  • 150Day Average: 26.05

521131 Indicators & signals

Indicator MACD (12,26,9)

24.69, 24.93, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

11.63, 10.27, 12.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521131 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 23.98 23.00 to 24.25 1.57% 2.39 times
05 Tue May 2026 23.61 23.61 to 24.47 -4.76% 0.32 times
04 Mon May 2026 24.79 23.50 to 25.40 1.02% 0.36 times
30 Thu Apr 2026 24.54 23.53 to 24.82 -1.13% 3.28 times
29 Wed Apr 2026 24.82 23.52 to 25.40 -2.32% 1.06 times
28 Tue Apr 2026 25.41 24.02 to 25.48 0.55% 0.37 times
27 Mon Apr 2026 25.27 23.51 to 25.98 -0.2% 1.19 times
24 Fri Apr 2026 25.32 24.00 to 25.61 0.96% 0.05 times
23 Thu Apr 2026 25.08 24.34 to 25.51 -0.59% 3.14 times
22 Wed Apr 2026 25.23 24.00 to 25.66 2.44% 0.17 times
21 Tue Apr 2026 24.63 24.01 to 25.08 -1.56% 0.07 times
20 Mon Apr 2026 25.02 24.00 to 26.25 -1.3% 0.51 times

Technical analysis forecast for 521131 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521131 521131 at this time. Stock is falling and might fall more.

It appears as if 521131 521131 gave a large move recently.

Stock of 521131 (521131) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 521131 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 521131 stays below 24.3, but if it comes above 24.3, then a intra day buy could be more profitable.
If you take a sell trade below 24.3, then use 24.3 as stoploss and 23.6 as target. However if you take a buy trade in 521131, then use 24.3 as stoploss and 24.87 as target.

Tomorrow's movement Prediction of 521131 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521131 Historical charts - Share SBFL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521131 Historical charts - Share SBFL

 

Back to top