ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521131 Historical charts - SBFL

Historical charts for Stock 521131 - Share SBFL trades in BSE

Moving Averages for

  • 5Day Average: 25.3
  • 12Day Average: 25.33
  • 20Day Average: 25.4
  • 50Day Average: 26.48
  • 100Day Average: 27.3
  • 150Day Average: 26.83

521131 Indicators & signals

Indicator MACD (12,26,9)

25.36, 25.65, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

35.56, 31.44, 14.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521131 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 25.40 24.00 to 28.78 0.59% 0.45 times
31 Wed Dec 2025 25.25 24.50 to 25.25 -0.98% 0.13 times
30 Tue Dec 2025 25.50 25.00 to 28.00 0% 0.08 times
29 Mon Dec 2025 25.50 24.75 to 25.75 2.57% 9.11 times
26 Fri Dec 2025 24.86 24.25 to 25.25 -0.56% 0.27 times
24 Wed Dec 2025 25.00 24.99 to 25.00 0% 0 times
23 Tue Dec 2025 25.00 24.50 to 25.95 -3.74% 0.16 times
22 Mon Dec 2025 25.97 24.25 to 25.98 5.44% 0.01 times
19 Fri Dec 2025 24.63 24.00 to 25.87 -3.22% 0.1 times
18 Thu Dec 2025 25.45 24.75 to 26.00 -1.81% 0.05 times
17 Wed Dec 2025 25.92 25.00 to 27.66 1.65% 0.09 times
16 Tue Dec 2025 25.50 24.75 to 27.59 2.41% 0.18 times

Technical analysis forecast for 521131 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521131 521131 at this time. Stock is falling and might fall more.

It appears as if 521131 521131 gave a large move recently.

Stock of 521131 (521131) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 521131 is bearish for shortterm, and stock might move down till 25 or till 24.3. Use a stoploss of 25.51 and if the stock hits stoploss, then it can shoot up till 26.06

Tomorrow's movement Prediction of 521131 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521131 Historical charts - Share SBFL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521131 Historical charts - Share SBFL

 

Back to top