ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfl

Strong intraday Stock price targets for Sbfl are 21.34 and 22.09

Intraday Target 120.73
Intraday Target 221.2
Intraday Target 321.476666666667
Intraday Target 421.95
Intraday Target 522.23

Daily price and volume Sbfl

Date Closing Open Range Volume
Mon 13 July 2026 21.68 (0.88%) 21.00 21.00 - 21.75 0.4471 times
Fri 10 July 2026 21.49 (-0.42%) 21.58 21.49 - 21.58 0.0215 times
Wed 08 July 2026 21.58 (0.51%) 21.50 21.50 - 21.90 0.8212 times
Tue 07 July 2026 21.47 (-2.23%) 21.27 21.27 - 21.48 0.9358 times
Fri 03 July 2026 21.96 (4.72%) 21.25 20.77 - 22.25 0.3071 times
Thu 02 July 2026 20.97 (-0.99%) 21.15 20.75 - 21.43 0.076 times
Wed 01 July 2026 21.18 (4.28%) 20.75 20.50 - 21.47 0.6852 times
Tue 30 June 2026 20.31 (-8.72%) 22.49 19.50 - 22.49 6.6655 times
Mon 29 June 2026 22.25 (-0.67%) 21.51 21.51 - 22.39 0.003 times
Thu 25 June 2026 22.40 (-0.13%) 22.40 22.40 - 22.40 0.0375 times
Wed 24 June 2026 22.43 (-0.18%) 22.48 21.50 - 22.48 0.1906 times

 Daily chart Sbfl

Weekly price and charts Sbfl

Strong weekly Stock price targets for Sbfl 521131 are 21.34 and 22.09

Weekly Target 120.73
Weekly Target 221.2
Weekly Target 321.476666666667
Weekly Target 421.95
Weekly Target 522.23

Weekly price and volumes for Sbfl

Date Closing Open Range Volume
Mon 13 July 2026 21.68 (0.88%) 21.00 21.00 - 21.75 0.2115 times
Fri 10 July 2026 21.49 (-2.14%) 21.27 21.27 - 21.90 0.8413 times
Fri 03 July 2026 21.96 (-1.96%) 21.51 19.50 - 22.49 3.6597 times
Thu 25 June 2026 22.40 (0.72%) 22.53 21.50 - 22.53 0.5853 times
Fri 19 June 2026 22.24 (-1.68%) 22.94 22.00 - 22.94 0.6371 times
Fri 12 June 2026 22.62 (-1.65%) 22.25 21.02 - 22.99 1.4051 times
Fri 05 June 2026 23.00 (-1.08%) 23.20 22.50 - 23.20 0.3298 times
Fri 29 May 2026 23.25 (-2.31%) 23.55 22.50 - 23.80 1.1571 times
Fri 22 May 2026 23.80 (-0.21%) 23.73 22.50 - 24.09 0.3433 times
Fri 15 May 2026 23.85 (-1.77%) 24.48 23.00 - 24.79 0.8297 times
Fri 08 May 2026 24.28 (-1.06%) 25.40 23.00 - 25.40 1.8264 times

 weekly chart Sbfl

Monthly price and charts Sbfl

Strong monthly Stock price targets for Sbfl 521131 are 21.09 and 22.84

Monthly Target 119.73
Monthly Target 220.7
Monthly Target 321.476666666667
Monthly Target 422.45
Monthly Target 523.23

Monthly price and volumes Sbfl

Date Closing Open Range Volume
Mon 13 July 2026 21.68 (6.75%) 20.75 20.50 - 22.25 0.1807 times
Tue 30 June 2026 20.31 (-12.65%) 23.20 19.50 - 23.20 0.7087 times
Fri 29 May 2026 23.25 (-5.26%) 25.40 22.50 - 25.40 0.482 times
Thu 30 April 2026 24.54 (-1.52%) 24.00 23.38 - 28.44 0.8485 times
Mon 30 March 2026 24.92 (0.36%) 27.00 22.00 - 27.83 0.761 times
Fri 27 February 2026 24.83 (-6.58%) 26.79 23.69 - 29.68 1.3424 times
Fri 30 January 2026 26.58 (5.27%) 28.78 23.50 - 29.97 0.94 times
Wed 31 December 2025 25.25 (-3.26%) 26.24 22.25 - 28.00 3.3197 times
Fri 28 November 2025 26.10 (-7.28%) 28.00 25.00 - 30.00 0.7567 times
Fri 31 October 2025 28.15 (1.4%) 27.63 26.25 - 32.93 0.6605 times
Tue 30 September 2025 27.76 (0.69%) 27.50 26.00 - 33.44 1.7251 times

 monthly chart Sbfl

Yearly price and charts Sbfl

Strong yearly Stock price targets for Sbfl 521131 are 15.36 and 25.83

Yearly Target 113.25
Yearly Target 217.46
Yearly Target 323.716666666667
Yearly Target 427.93
Yearly Target 534.19

Yearly price and volumes Sbfl

Date Closing Open Range Volume
Mon 13 July 2026 21.68 (-14.14%) 28.78 19.50 - 29.97 0.2112 times
Wed 31 December 2025 25.25 (-10.56%) 28.23 21.00 - 33.55 1.0395 times
Tue 31 December 2024 28.23 (27.16%) 22.20 16.65 - 33.24 2.2443 times
Fri 29 December 2023 22.20 (43.23%) 15.30 11.00 - 30.93 2.1071 times
Fri 30 December 2022 15.50 (-17.82%) 19.80 10.41 - 26.00 1.2892 times
Fri 31 December 2021 18.86 (386.08%) 3.95 3.88 - 18.86 1.3554 times
Thu 31 December 2020 3.88 (10.23%) 3.35 2.09 - 4.56 0.5714 times
Thu 19 December 2019 3.52 (-59.4%) 8.95 2.35 - 8.99 0.141 times
Fri 28 December 2018 8.67 (0%) 6.52 5.76 - 9.59 0.0411 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Sbfl

Tomorrow's movement Prediction of Sbfl 521131 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbfl 521131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbfl 521131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbfl (521131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sbfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.71 and Sbfl 521131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.

Sbfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfl 521131

DMA (daily moving average) of Sbfl 521131

DMA period DMA value
5 day DMA 21.64
12 day DMA 21.68
20 day DMA 21.97
35 day DMA 22.45
50 day DMA 22.97
100 day DMA 24.07
150 day DMA 24.62
200 day DMA 25.38

EMA (exponential moving average) of Sbfl 521131

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5721.5221.53
12 day EMA21.7121.7121.75
20 day EMA21.9621.9922.04
35 day EMA22.4722.5222.58
50 day EMA23.0323.0823.14

SMA (simple moving average) of Sbfl 521131

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6421.4921.43
12 day SMA21.6821.7121.77
20 day SMA21.9721.9922.06
35 day SMA22.4522.522.56
50 day SMA22.9723.0423.12
100 day SMA24.0724.1124.17
150 day SMA24.6224.6524.68
200 day SMA25.3825.4125.44

Fundamentals, profit and EPS of Sbfl 521131

EPS is 2.40 and PE is: 9.03

Last quarter profit: (March 2026 quarter) 0.66 crores (-26.67%)

Debt: 68.61 in crores

Market capitalization: 21.28

EPS is 2.64 and PE is: 8.21

Last quarter profit: (December 2025 quarter) 0.15 crores (-50.00%)

Debt: 61.95 in crores

Market capitalization: 23.58

Videos related to: Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top