ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfl

Strong intraday Stock price targets for Sbfl are 25.02 and 26.22

Intraday Target 124.15
Intraday Target 224.69
Intraday Target 325.346666666667
Intraday Target 425.89
Intraday Target 526.55

Daily price and volume Sbfl

Date Closing Open Range Volume
Fri 05 December 2025 25.24 (-0.83%) 24.99 24.80 - 26.00 0.157 times
Thu 04 December 2025 25.45 (-1.93%) 26.25 24.51 - 26.25 1.2557 times
Wed 03 December 2025 25.95 (6.88%) 25.25 24.75 - 27.50 2.9615 times
Tue 02 December 2025 24.28 (-6.33%) 25.25 24.00 - 25.99 3.4454 times
Mon 01 December 2025 25.92 (-0.69%) 26.24 25.25 - 26.24 0.3721 times
Fri 28 November 2025 26.10 (-0.57%) 26.12 25.51 - 26.50 0.2976 times
Thu 27 November 2025 26.25 (-0.61%) 26.27 25.00 - 26.27 0.3003 times
Wed 26 November 2025 26.41 (0.42%) 26.30 26.25 - 26.49 0.0821 times
Tue 25 November 2025 26.30 (0.19%) 26.49 25.50 - 26.49 0.1708 times
Mon 24 November 2025 26.25 (-2.67%) 26.50 26.25 - 26.50 0.9576 times
Fri 21 November 2025 26.97 (2.78%) 26.75 26.30 - 27.00 0.5003 times

 Daily chart Sbfl

Weekly price and charts Sbfl

Strong weekly Stock price targets for Sbfl 521131 are 22.87 and 26.37

Weekly Target 122.08
Weekly Target 223.66
Weekly Target 325.58
Weekly Target 427.16
Weekly Target 529.08

Weekly price and volumes for Sbfl

Date Closing Open Range Volume
Fri 05 December 2025 25.24 (-3.3%) 26.24 24.00 - 27.50 2.5594 times
Fri 28 November 2025 26.10 (-3.23%) 26.50 25.00 - 26.50 0.565 times
Fri 21 November 2025 26.97 (-2.67%) 28.00 26.20 - 28.50 1.369 times
Fri 14 November 2025 27.71 (0.58%) 28.00 25.51 - 30.00 1.5059 times
Fri 07 November 2025 27.55 (-2.13%) 28.00 27.00 - 29.00 0.3825 times
Fri 31 October 2025 28.15 (-0.98%) 31.25 27.07 - 31.25 0.4853 times
Thu 23 October 2025 28.43 (-0.59%) 29.29 26.71 - 32.93 0.5338 times
Fri 17 October 2025 28.60 (0.78%) 28.37 26.50 - 31.75 0.7676 times
Thu 09 October 2025 28.38 (4.99%) 27.50 26.50 - 30.20 0.6775 times
Fri 03 October 2025 27.03 (-5.09%) 32.10 26.25 - 32.10 1.1541 times
Fri 26 September 2025 28.48 (2.08%) 33.44 26.50 - 33.44 1.4369 times

 weekly chart Sbfl

Monthly price and charts Sbfl

Strong monthly Stock price targets for Sbfl 521131 are 22.87 and 26.37

Monthly Target 122.08
Monthly Target 223.66
Monthly Target 325.58
Monthly Target 427.16
Monthly Target 529.08

Monthly price and volumes Sbfl

Date Closing Open Range Volume
Fri 05 December 2025 25.24 (-3.3%) 26.24 24.00 - 27.50 0.2662 times
Fri 28 November 2025 26.10 (-7.28%) 28.00 25.00 - 30.00 0.3976 times
Fri 31 October 2025 28.15 (1.4%) 27.63 26.25 - 32.93 0.3471 times
Tue 30 September 2025 27.76 (0.69%) 27.50 26.00 - 33.44 0.9066 times
Fri 29 August 2025 27.57 (-4.24%) 28.11 26.06 - 33.55 0.5255 times
Thu 31 July 2025 28.79 (11.59%) 25.80 24.21 - 31.57 3.4779 times
Mon 30 June 2025 25.80 (2.42%) 25.25 23.75 - 27.90 1.2307 times
Fri 30 May 2025 25.19 (2.9%) 24.99 23.11 - 28.94 0.9916 times
Wed 30 April 2025 24.48 (-1.21%) 26.00 22.62 - 27.86 1.1277 times
Fri 28 March 2025 24.78 (-1.35%) 26.50 23.53 - 28.76 0.7291 times
Fri 28 February 2025 25.12 (-1.41%) 27.00 21.00 - 28.48 0.5343 times

 monthly chart Sbfl

Yearly price and charts Sbfl

Strong yearly Stock price targets for Sbfl 521131 are 16.85 and 29.4

Yearly Target 114.05
Yearly Target 219.64
Yearly Target 326.596666666667
Yearly Target 432.19
Yearly Target 539.15

Yearly price and volumes Sbfl

Date Closing Open Range Volume
Fri 05 December 2025 25.24 (-10.59%) 28.23 21.00 - 33.55 0.8544 times
Tue 31 December 2024 28.23 (27.16%) 22.20 16.65 - 33.24 2.0694 times
Fri 29 December 2023 22.20 (43.23%) 15.30 11.00 - 30.93 1.9429 times
Fri 30 December 2022 15.50 (-17.82%) 19.80 10.41 - 26.00 1.1887 times
Fri 31 December 2021 18.86 (386.08%) 3.95 3.88 - 18.86 1.2498 times
Thu 31 December 2020 3.88 (10.23%) 3.35 2.09 - 4.56 0.5269 times
Thu 19 December 2019 3.52 (-59.4%) 8.95 2.35 - 8.99 0.13 times
Fri 28 December 2018 8.67 (0%) 6.52 5.76 - 9.59 0.0379 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Sbfl

Tomorrow's movement Prediction of Sbfl 521131 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbfl 521131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbfl 521131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbfl (521131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sbfl in short term and the sell signal is strong.

Sbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.35 and Sbfl 521131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.

Sbfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfl 521131

DMA (daily moving average) of Sbfl 521131

DMA period DMA value
5 day DMA 25.37
12 day DMA 25.95
20 day DMA 26.53
35 day DMA 27.21
50 day DMA 27.4
100 day DMA 27.58
150 day DMA 26.78
200 day DMA 26.49

EMA (exponential moving average) of Sbfl 521131

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4825.625.68
12 day EMA25.9326.0526.16
20 day EMA26.3326.4526.55
35 day EMA26.826.8926.98
50 day EMA27.2227.327.38

SMA (simple moving average) of Sbfl 521131

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3725.5425.7
12 day SMA25.9526.0426.22
20 day SMA26.5326.6426.76
35 day SMA27.2127.2927.37
50 day SMA27.427.4527.5
100 day SMA27.5827.5827.59
150 day SMA26.7826.7926.79
200 day SMA26.4926.4926.5

Fundamentals, profit and EPS of Sbfl 521131

EPS is 2.63 and PE is: 9.6

Last quarter profit: (June 2025 quarter) 0.73 crores (23.73%)

Debt: 64.28 in crores

Market capitalization: 26.19

EPS is 2.47 and PE is: 10.22

Last quarter profit: (March 2025 quarter) 0.90 crores (23.29%)

Debt: 64.28 in crores

Market capitalization: 23.93

Videos related to: Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top