Munafa Stock Market Course + Intraday & FNO calls 
Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521131
- 521131 Experts view
- Tomorrow's Movement 521131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfl
Strong intraday Stock price targets for Sbfl are 24.12 and 27.57
| Intraday Target 1 | 21.61 |
| Intraday Target 2 | 23.18 |
| Intraday Target 3 | 25.063333333333 |
| Intraday Target 4 | 26.63 |
| Intraday Target 5 | 28.51 |
Daily price and volume Sbfl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.74 (-0.08%) | 24.53 | 23.50 - 26.95 | 3.604 times | Tue 20 January 2026 | 24.76 (-7.65%) | 25.08 | 24.76 - 25.08 | 0.0251 times | Mon 19 January 2026 | 26.81 (-1.61%) | 26.00 | 25.23 - 27.19 | 0.253 times | Fri 16 January 2026 | 27.25 (3.97%) | 25.55 | 25.03 - 29.89 | 1.1151 times | Wed 14 January 2026 | 26.21 (-0.68%) | 29.97 | 24.75 - 29.97 | 1.0984 times | Tue 13 January 2026 | 26.39 (4.27%) | 25.31 | 24.75 - 28.93 | 0.6222 times | Mon 12 January 2026 | 25.31 (-4.31%) | 26.45 | 24.75 - 26.45 | 0.4492 times | Fri 09 January 2026 | 26.45 (2.44%) | 25.00 | 24.50 - 28.48 | 1.9592 times | Thu 08 January 2026 | 25.82 (-3.94%) | 26.00 | 24.75 - 26.32 | 0.771 times | Wed 07 January 2026 | 26.88 (7.31%) | 25.50 | 25.50 - 29.80 | 0.1028 times | Tue 06 January 2026 | 25.05 (-1.42%) | 25.25 | 24.50 - 25.25 | 0.3823 times |
Weekly price and charts Sbfl
Strong weekly Stock price targets for Sbfl 521131 are 22.28 and 25.97
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 23.1 |
| Weekly Target 3 | 25.143333333333 |
| Weekly Target 4 | 26.79 |
| Weekly Target 5 | 28.83 |
Weekly price and volumes for Sbfl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.74 (-9.21%) | 26.00 | 23.50 - 27.19 | 0.5204 times | Fri 16 January 2026 | 27.25 (3.02%) | 26.45 | 24.75 - 29.97 | 0.4403 times | Fri 09 January 2026 | 26.45 (5.04%) | 24.74 | 24.50 - 29.80 | 0.4601 times | Fri 02 January 2026 | 25.18 (1.29%) | 25.00 | 24.00 - 28.78 | 3.0476 times | Fri 26 December 2025 | 24.86 (0.93%) | 24.25 | 24.25 - 25.98 | 0.136 times | Fri 19 December 2025 | 24.63 (1.19%) | 26.99 | 24.00 - 27.66 | 0.171 times | Fri 12 December 2025 | 24.34 (-3.57%) | 25.24 | 22.25 - 27.94 | 3.2035 times | Fri 05 December 2025 | 25.24 (-3.3%) | 26.24 | 24.00 - 27.50 | 1.1512 times | Fri 28 November 2025 | 26.10 (-3.23%) | 26.50 | 25.00 - 26.50 | 0.2541 times | Fri 21 November 2025 | 26.97 (-2.67%) | 28.00 | 26.20 - 28.50 | 0.6158 times | Fri 14 November 2025 | 27.71 (0.58%) | 28.00 | 25.51 - 30.00 | 0.6774 times |
Monthly price and charts Sbfl
Strong monthly Stock price targets for Sbfl 521131 are 20.89 and 27.36
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 26.07 |
| Monthly Target 4 | 28.64 |
| Monthly Target 5 | 32.54 |
Monthly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.74 (-2.02%) | 28.78 | 23.50 - 29.97 | 0.3302 times | Wed 31 December 2025 | 25.25 (-3.26%) | 26.24 | 22.25 - 28.00 | 1.5693 times | Fri 28 November 2025 | 26.10 (-7.28%) | 28.00 | 25.00 - 30.00 | 0.3577 times | Fri 31 October 2025 | 28.15 (1.4%) | 27.63 | 26.25 - 32.93 | 0.3122 times | Tue 30 September 2025 | 27.76 (0.69%) | 27.50 | 26.00 - 33.44 | 0.8155 times | Fri 29 August 2025 | 27.57 (-4.24%) | 28.11 | 26.06 - 33.55 | 0.4727 times | Thu 31 July 2025 | 28.79 (11.59%) | 25.80 | 24.21 - 31.57 | 3.1287 times | Mon 30 June 2025 | 25.80 (2.42%) | 25.25 | 23.75 - 27.90 | 1.1071 times | Fri 30 May 2025 | 25.19 (2.9%) | 24.99 | 23.11 - 28.94 | 0.8921 times | Wed 30 April 2025 | 24.48 (-1.21%) | 26.00 | 22.62 - 27.86 | 1.0144 times | Fri 28 March 2025 | 24.78 (-1.35%) | 26.50 | 23.53 - 28.76 | 0.6559 times |
Yearly price and charts Sbfl
Strong yearly Stock price targets for Sbfl 521131 are 20.89 and 27.36
| Yearly Target 1 | 19.6 |
| Yearly Target 2 | 22.17 |
| Yearly Target 3 | 26.07 |
| Yearly Target 4 | 28.64 |
| Yearly Target 5 | 32.54 |
Yearly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.74 (-2.02%) | 28.78 | 23.50 - 29.97 | 0.0286 times | Wed 31 December 2025 | 25.25 (-10.56%) | 28.23 | 21.00 - 33.55 | 1.0611 times | Tue 31 December 2024 | 28.23 (27.16%) | 22.20 | 16.65 - 33.24 | 2.2909 times | Fri 29 December 2023 | 22.20 (43.23%) | 15.30 | 11.00 - 30.93 | 2.1508 times | Fri 30 December 2022 | 15.50 (-17.82%) | 19.80 | 10.41 - 26.00 | 1.316 times | Fri 31 December 2021 | 18.86 (386.08%) | 3.95 | 3.88 - 18.86 | 1.3835 times | Thu 31 December 2020 | 3.88 (10.23%) | 3.35 | 2.09 - 4.56 | 0.5833 times | Thu 19 December 2019 | 3.52 (-59.4%) | 8.95 | 2.35 - 8.99 | 0.1439 times | Fri 28 December 2018 | 8.67 (0%) | 6.52 | 5.76 - 9.59 | 0.0419 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbfl
Tomorrow's movement Prediction of Sbfl 521131 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfl 521131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbfl 521131 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sbfl 521131 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sbfl 521131 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26
Munafa value: 24 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbfl (521131) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sbfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbfl in short term and the sell signal is strong.
Sbfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sbfl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and Sbfl 521131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.
Sbfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfl 521131
DMA (daily moving average) of Sbfl 521131
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 25.92 |
| 20 day DMA | 25.64 |
| 35 day DMA | 25.56 |
| 50 day DMA | 25.92 |
| 100 day DMA | 26.9 |
| 150 day DMA | 26.88 |
| 200 day DMA | 26.47 |
EMA (exponential moving average) of Sbfl 521131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.97 | 26.58 |
| 12 day EMA | 25.76 | 25.95 | 26.17 |
| 20 day EMA | 25.76 | 25.87 | 25.99 |
| 35 day EMA | 25.92 | 25.99 | 26.06 |
| 50 day EMA | 26.06 | 26.11 | 26.17 |
SMA (simple moving average) of Sbfl 521131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 26.28 | 26.39 |
| 12 day SMA | 25.92 | 25.96 | 26.01 |
| 20 day SMA | 25.64 | 25.7 | 25.69 |
| 35 day SMA | 25.56 | 25.59 | 25.63 |
| 50 day SMA | 25.92 | 25.99 | 26.04 |
| 100 day SMA | 26.9 | 26.93 | 26.97 |
| 150 day SMA | 26.88 | 26.89 | 26.89 |
| 200 day SMA | 26.47 | 26.48 | 26.48 |
Fundamentals, profit and EPS of Sbfl 521131
EPS is 2.80 and PE is: 8.84
Last quarter profit: (September 2025 quarter) 0.73 crores (28.07%)
Debt: 61.95 in crores
Market capitalization: 24.46
EPS is 2.63 and PE is: 9.41
Last quarter profit: (June 2025 quarter) 0.73 crores (23.73%)
Debt: 64.28 in crores
Market capitalization: 26.19
Videos related to: Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
