ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfl

Strong intraday Stock price targets for Sbfl are 21.75 and 22.27

Intraday Target 121.66
Intraday Target 221.84
Intraday Target 322.183333333333
Intraday Target 422.36
Intraday Target 522.7

Daily price and volume Sbfl

Date Closing Open Range Volume
Mon 22 June 2026 22.01 (-1.03%) 22.53 22.01 - 22.53 2.0158 times
Fri 19 June 2026 22.24 (0%) 22.56 22.00 - 22.56 0.3409 times
Thu 18 June 2026 22.24 (-0.54%) 22.58 22.00 - 22.58 0.7313 times
Wed 17 June 2026 22.36 (-0.45%) 22.01 22.00 - 22.69 0.8061 times
Tue 16 June 2026 22.46 (-0.8%) 22.60 22.00 - 22.63 0.2701 times
Mon 15 June 2026 22.64 (0.09%) 22.94 22.00 - 22.94 0.5755 times
Fri 12 June 2026 22.62 (0.27%) 22.05 21.02 - 22.74 1.9339 times
Thu 11 June 2026 22.56 (1.39%) 22.83 22.05 - 22.83 0.2084 times
Wed 10 June 2026 22.25 (-2.71%) 22.86 22.25 - 22.86 0.0415 times
Tue 09 June 2026 22.87 (0%) 22.25 21.99 - 22.87 3.0768 times
Mon 08 June 2026 22.87 (-0.57%) 22.25 22.10 - 22.99 0.7464 times

 Daily chart Sbfl

Weekly price and charts Sbfl

Strong weekly Stock price targets for Sbfl 521131 are 21.75 and 22.27

Weekly Target 121.66
Weekly Target 221.84
Weekly Target 322.183333333333
Weekly Target 422.36
Weekly Target 522.7

Weekly price and volumes for Sbfl

Date Closing Open Range Volume
Mon 22 June 2026 22.01 (-1.03%) 22.53 22.01 - 22.53 0.4918 times
Fri 19 June 2026 22.24 (-1.68%) 22.94 22.00 - 22.94 0.6646 times
Fri 12 June 2026 22.62 (-1.65%) 22.25 21.02 - 22.99 1.4656 times
Fri 05 June 2026 23.00 (-1.08%) 23.20 22.50 - 23.20 0.344 times
Fri 29 May 2026 23.25 (-2.31%) 23.55 22.50 - 23.80 1.207 times
Fri 22 May 2026 23.80 (-0.21%) 23.73 22.50 - 24.09 0.3581 times
Fri 15 May 2026 23.85 (-1.77%) 24.48 23.00 - 24.79 0.8654 times
Fri 08 May 2026 24.28 (-1.06%) 25.40 23.00 - 25.40 1.9051 times
Thu 30 April 2026 24.54 (-3.08%) 25.50 23.51 - 25.98 1.6174 times
Fri 24 April 2026 25.32 (-0.12%) 25.75 24.00 - 26.25 1.0811 times
Fri 17 April 2026 25.35 (-2.16%) 25.79 23.85 - 26.29 1.0051 times

 weekly chart Sbfl

Monthly price and charts Sbfl

Strong monthly Stock price targets for Sbfl 521131 are 20.43 and 22.61

Monthly Target 119.9
Monthly Target 220.95
Monthly Target 322.076666666667
Monthly Target 423.13
Monthly Target 524.26

Monthly price and volumes Sbfl

Date Closing Open Range Volume
Mon 22 June 2026 22.01 (-5.33%) 23.20 21.02 - 23.20 0.2953 times
Fri 29 May 2026 23.25 (-5.26%) 25.40 22.50 - 25.40 0.4317 times
Thu 30 April 2026 24.54 (-1.52%) 24.00 23.38 - 28.44 0.7599 times
Mon 30 March 2026 24.92 (0.36%) 27.00 22.00 - 27.83 0.6816 times
Fri 27 February 2026 24.83 (-6.58%) 26.79 23.69 - 29.68 1.2023 times
Fri 30 January 2026 26.58 (5.27%) 28.78 23.50 - 29.97 0.8419 times
Wed 31 December 2025 25.25 (-3.26%) 26.24 22.25 - 28.00 2.9731 times
Fri 28 November 2025 26.10 (-7.28%) 28.00 25.00 - 30.00 0.6777 times
Fri 31 October 2025 28.15 (1.4%) 27.63 26.25 - 32.93 0.5916 times
Tue 30 September 2025 27.76 (0.69%) 27.50 26.00 - 33.44 1.5451 times
Fri 29 August 2025 27.57 (-4.24%) 28.11 26.06 - 33.55 0.8956 times

 monthly chart Sbfl

Yearly price and charts Sbfl

Strong yearly Stock price targets for Sbfl 521131 are 17.04 and 25.99

Yearly Target 115.38
Yearly Target 218.7
Yearly Target 324.333333333333
Yearly Target 427.65
Yearly Target 533.28

Yearly price and volumes Sbfl

Date Closing Open Range Volume
Mon 22 June 2026 22.01 (-12.83%) 28.78 21.02 - 29.97 0.1892 times
Wed 31 December 2025 25.25 (-10.56%) 28.23 21.00 - 33.55 1.0421 times
Tue 31 December 2024 28.23 (27.16%) 22.20 16.65 - 33.24 2.2499 times
Fri 29 December 2023 22.20 (43.23%) 15.30 11.00 - 30.93 2.1123 times
Fri 30 December 2022 15.50 (-17.82%) 19.80 10.41 - 26.00 1.2924 times
Fri 31 December 2021 18.86 (386.08%) 3.95 3.88 - 18.86 1.3587 times
Thu 31 December 2020 3.88 (10.23%) 3.35 2.09 - 4.56 0.5728 times
Thu 19 December 2019 3.52 (-59.4%) 8.95 2.35 - 8.99 0.1413 times
Fri 28 December 2018 8.67 (0%) 6.52 5.76 - 9.59 0.0412 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Sbfl

Tomorrow's movement Prediction of Sbfl 521131 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbfl 521131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbfl 521131 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sbfl 521131 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbfl (521131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sbfl in short term and the sell signal is strong.

Sbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.51 and Sbfl 521131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.

Sbfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfl 521131

DMA (daily moving average) of Sbfl 521131

DMA period DMA value
5 day DMA 22.26
12 day DMA 22.51
20 day DMA 22.74
35 day DMA 23.24
50 day DMA 23.84
100 day DMA 24.59
150 day DMA 25.03
200 day DMA 25.74

EMA (exponential moving average) of Sbfl 521131

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2422.3522.41
12 day EMA22.4922.5822.64
20 day EMA22.7522.8322.89
35 day EMA23.2623.3323.39
50 day EMA23.7723.8423.91

SMA (simple moving average) of Sbfl 521131

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2622.3922.46
12 day SMA22.5122.5722.63
20 day SMA22.7422.8322.89
35 day SMA23.2423.3123.39
50 day SMA23.8423.9123.96
100 day SMA24.5924.6424.66
150 day SMA25.0325.0725.1
200 day SMA25.7425.7725.79

Fundamentals, profit and EPS of Sbfl 521131

EPS is 2.64 and PE is: 8.34

Last quarter profit: (December 2025 quarter) 0.15 crores (-50.00%)

Debt: 61.95 in crores

Market capitalization: 23.58

EPS is 2.80 and PE is: 7.86

Last quarter profit: (September 2025 quarter) 0.73 crores (28.07%)

Debt: 61.95 in crores

Market capitalization: 24.46

Videos related to: Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top