ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfl

Strong intraday Stock price targets for Sbfl are 23.54 and 25.82

Intraday Target 122.94
Intraday Target 224.14
Intraday Target 325.216666666667
Intraday Target 426.42
Intraday Target 527.5

Daily price and volume Sbfl

Date Closing Open Range Volume
Fri 17 April 2026 25.35 (-2.01%) 25.87 24.01 - 26.29 0.4731 times
Thu 16 April 2026 25.87 (2.54%) 25.87 25.87 - 25.87 0.0067 times
Wed 15 April 2026 25.23 (1%) 23.85 23.85 - 25.67 1.2544 times
Mon 13 April 2026 24.98 (-3.59%) 25.79 24.00 - 25.82 0.7617 times
Fri 10 April 2026 25.91 (0.35%) 25.82 24.35 - 26.35 1.9868 times
Thu 09 April 2026 25.82 (1.49%) 27.44 25.00 - 28.00 3.3656 times
Wed 08 April 2026 25.44 (3%) 24.58 24.55 - 28.44 0.7532 times
Tue 07 April 2026 24.70 (-2.41%) 24.99 23.50 - 25.19 0.9205 times
Mon 06 April 2026 25.31 (2.26%) 24.05 23.38 - 25.80 0.3677 times
Thu 02 April 2026 24.75 (-0.92%) 25.11 24.00 - 25.11 0.1103 times
Wed 01 April 2026 24.98 (0.24%) 24.00 23.61 - 25.34 2.2527 times

Daily chart Sbfl

Weekly price and charts Sbfl

Strong weekly Stock price targets for Sbfl 521131 are 23.38 and 25.82

Weekly Target 122.72
Weekly Target 224.04
Weekly Target 325.163333333333
Weekly Target 426.48
Weekly Target 527.6

Weekly price and volumes for Sbfl

Date Closing Open Range Volume
Fri 17 April 2026 25.35 (-2.16%) 25.79 23.85 - 26.29 0.4469 times
Fri 10 April 2026 25.91 (4.69%) 24.05 23.38 - 28.44 1.3238 times
Thu 02 April 2026 24.75 (-0.28%) 24.99 22.00 - 25.64 0.6987 times
Fri 27 March 2026 24.82 (-1.9%) 24.42 23.50 - 26.49 0.3666 times
Fri 20 March 2026 25.30 (0.28%) 26.20 23.58 - 26.50 0.6879 times
Fri 13 March 2026 25.23 (3.27%) 23.51 22.51 - 27.83 1.2449 times
Fri 06 March 2026 24.43 (-1.61%) 27.00 23.25 - 27.00 0.4687 times
Fri 27 February 2026 24.83 (-5.3%) 26.35 23.69 - 28.80 2.2863 times
Fri 20 February 2026 26.22 (5.05%) 25.25 24.50 - 29.68 0.6816 times
Fri 13 February 2026 24.96 (-9.5%) 27.50 24.10 - 27.50 1.7947 times
Fri 06 February 2026 27.58 (3.76%) 26.79 24.00 - 28.40 0.6064 times

weekly chart Sbfl

Monthly price and charts Sbfl

Strong monthly Stock price targets for Sbfl 521131 are 24.37 and 29.43

Monthly Target 120.66
Monthly Target 223.01
Monthly Target 325.723333333333
Monthly Target 428.07
Monthly Target 530.78

Monthly price and volumes Sbfl

Date Closing Open Range Volume
Fri 17 April 2026 25.35 (1.73%) 24.00 23.38 - 28.44 0.3104 times
Mon 30 March 2026 24.92 (0.36%) 27.00 22.00 - 27.83 0.4306 times
Fri 27 February 2026 24.83 (-6.58%) 26.79 23.69 - 29.68 0.7596 times
Fri 30 January 2026 26.58 (5.27%) 28.78 23.50 - 29.97 0.5319 times
Wed 31 December 2025 25.25 (-3.26%) 26.24 22.25 - 28.00 1.8785 times
Fri 28 November 2025 26.10 (-7.28%) 28.00 25.00 - 30.00 0.4282 times
Fri 31 October 2025 28.15 (1.4%) 27.63 26.25 - 32.93 0.3738 times
Tue 30 September 2025 27.76 (0.69%) 27.50 26.00 - 33.44 0.9762 times
Fri 29 August 2025 27.57 (-4.24%) 28.11 26.06 - 33.55 0.5659 times
Thu 31 July 2025 28.79 (11.59%) 25.80 24.21 - 31.57 3.745 times
Mon 30 June 2025 25.80 (2.42%) 25.25 23.75 - 27.90 1.3253 times

monthly chart Sbfl

Yearly price and charts Sbfl

Strong yearly Stock price targets for Sbfl 521131 are 19.69 and 27.66

Yearly Target 117.8
Yearly Target 221.58
Yearly Target 325.773333333333
Yearly Target 429.55
Yearly Target 533.74

Yearly price and volumes Sbfl

Date Closing Open Range Volume
Fri 17 April 2026 25.35 (0.4%) 28.78 22.00 - 29.97 0.1452 times
Wed 31 December 2025 25.25 (-10.56%) 28.23 21.00 - 33.55 1.0473 times
Tue 31 December 2024 28.23 (27.16%) 22.20 16.65 - 33.24 2.2611 times
Fri 29 December 2023 22.20 (43.23%) 15.30 11.00 - 30.93 2.1229 times
Fri 30 December 2022 15.50 (-17.82%) 19.80 10.41 - 26.00 1.2989 times
Fri 31 December 2021 18.86 (386.08%) 3.95 3.88 - 18.86 1.3655 times
Thu 31 December 2020 3.88 (10.23%) 3.35 2.09 - 4.56 0.5757 times
Thu 19 December 2019 3.52 (-59.4%) 8.95 2.35 - 8.99 0.142 times
Fri 28 December 2018 8.67 (0%) 6.52 5.76 - 9.59 0.0414 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of Sbfl

Tomorrow's movement Prediction of Sbfl 521131 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbfl 521131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sbfl (521131) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sbfl in short term and the buy signal is strong.

Sbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbfl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.52 and Sbfl 521131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.

Sbfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfl 521131

DMA (daily moving average) of Sbfl 521131

DMA period DMA value
5 day DMA 25.47
12 day DMA 25.27
20 day DMA 25.25
35 day DMA 25.11
50 day DMA 25.33
100 day DMA 25.52
150 day DMA 26.28
200 day DMA 26.54

EMA (exponential moving average) of Sbfl 521131

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4525.525.31
12 day EMA25.3525.3525.25
20 day EMA25.2925.2825.22
35 day EMA25.3325.3325.3
50 day EMA25.3725.3725.35

SMA (simple moving average) of Sbfl 521131

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4725.5625.48
12 day SMA25.2725.2325.17
20 day SMA25.2525.2725.24
35 day SMA25.1125.1425.13
50 day SMA25.3325.3625.37
100 day SMA25.5225.5325.55
150 day SMA26.2826.326.31
200 day SMA26.5426.5326.53

Fundamentals, profit and EPS of Sbfl 521131

EPS is 2.64 and PE is: 9.6

Last quarter profit: (December 2025 quarter) 0.15 crores (-50.00%)

Debt: 61.95 in crores

Market capitalization: 23.58

EPS is 2.80 and PE is: 9.05

Last quarter profit: (September 2025 quarter) 0.73 crores (28.07%)

Debt: 61.95 in crores

Market capitalization: 24.46

Videos related to: Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top