ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfl

Strong intraday Stock price targets for Sbfl are 23.01 and 24.36

Intraday Target 121.96
Intraday Target 222.71
Intraday Target 323.306666666667
Intraday Target 424.06
Intraday Target 524.66

Daily price and volume Sbfl

Date Closing Open Range Volume
Thu 13 August 2026 23.47 (0%) 23.00 22.55 - 23.90 0.898 times
Wed 12 August 2026 23.47 (1.69%) 23.50 23.00 - 23.73 0.1894 times
Tue 11 August 2026 23.08 (1.54%) 23.00 23.00 - 23.45 0.1952 times
Mon 10 August 2026 22.73 (-2.03%) 23.94 21.50 - 23.94 0.749 times
Fri 07 August 2026 23.20 (0.22%) 23.20 23.20 - 23.21 0.0106 times
Thu 06 August 2026 23.15 (-2.07%) 23.04 22.00 - 23.52 0.4327 times
Wed 05 August 2026 23.64 (-2.48%) 23.05 23.00 - 23.97 0.8134 times
Tue 04 August 2026 24.24 (-0.12%) 23.50 22.59 - 24.65 4.4573 times
Mon 03 August 2026 24.27 (-0.45%) 23.00 22.50 - 24.98 1.296 times
Fri 31 July 2026 24.38 (2.31%) 23.50 22.75 - 24.64 0.9586 times
Thu 30 July 2026 23.83 (-0.67%) 22.81 22.80 - 23.94 0.7913 times

 Daily chart Sbfl

Weekly price and charts Sbfl

Strong weekly Stock price targets for Sbfl 521131 are 21.27 and 23.71

Weekly Target 120.53
Weekly Target 222
Weekly Target 322.97
Weekly Target 424.44
Weekly Target 525.41

Weekly price and volumes for Sbfl

Date Closing Open Range Volume
Thu 13 August 2026 23.47 (1.16%) 23.94 21.50 - 23.94 0.4081 times
Fri 07 August 2026 23.20 (-4.84%) 23.00 22.00 - 24.98 1.4082 times
Fri 31 July 2026 24.38 (1.08%) 25.35 22.52 - 25.35 0.8236 times
Fri 24 July 2026 24.12 (0.17%) 24.08 20.61 - 28.81 0.6959 times
Fri 17 July 2026 24.08 (12.05%) 21.00 21.00 - 25.00 0.8446 times
Fri 10 July 2026 21.49 (-2.14%) 21.27 21.27 - 21.90 0.6868 times
Fri 03 July 2026 21.96 (-1.96%) 21.51 19.50 - 22.49 2.9877 times
Thu 25 June 2026 22.40 (0.72%) 22.53 21.50 - 22.53 0.4778 times
Fri 19 June 2026 22.24 (-1.68%) 22.94 22.00 - 22.94 0.5201 times
Fri 12 June 2026 22.62 (-1.65%) 22.25 21.02 - 22.99 1.1471 times
Fri 05 June 2026 23.00 (-1.08%) 23.20 22.50 - 23.20 0.2692 times

 weekly chart Sbfl

Monthly price and charts Sbfl

Strong monthly Stock price targets for Sbfl 521131 are 22.49 and 25.97

Monthly Target 119.84
Monthly Target 221.65
Monthly Target 323.316666666667
Monthly Target 425.13
Monthly Target 526.8

Monthly price and volumes Sbfl

Date Closing Open Range Volume
Thu 13 August 2026 23.47 (-3.73%) 23.00 21.50 - 24.98 0.2604 times
Fri 31 July 2026 24.38 (20.04%) 20.75 20.50 - 28.81 0.4965 times
Tue 30 June 2026 20.31 (-12.65%) 23.20 19.50 - 23.20 0.7152 times
Fri 29 May 2026 23.25 (-5.26%) 25.40 22.50 - 25.40 0.4864 times
Thu 30 April 2026 24.54 (-1.52%) 24.00 23.38 - 28.44 0.8563 times
Mon 30 March 2026 24.92 (0.36%) 27.00 22.00 - 27.83 0.768 times
Fri 27 February 2026 24.83 (-6.58%) 26.79 23.69 - 29.68 1.3548 times
Fri 30 January 2026 26.58 (5.27%) 28.78 23.50 - 29.97 0.9487 times
Wed 31 December 2025 25.25 (-3.26%) 26.24 22.25 - 28.00 3.3502 times
Fri 28 November 2025 26.10 (-7.28%) 28.00 25.00 - 30.00 0.7636 times
Fri 31 October 2025 28.15 (1.4%) 27.63 26.25 - 32.93 0.6666 times

 monthly chart Sbfl

Yearly price and charts Sbfl

Strong yearly Stock price targets for Sbfl 521131 are 16.25 and 26.72

Yearly Target 113.84
Yearly Target 218.66
Yearly Target 324.313333333333
Yearly Target 429.13
Yearly Target 534.78

Yearly price and volumes Sbfl

Date Closing Open Range Volume
Thu 13 August 2026 23.47 (-7.05%) 28.78 19.50 - 29.97 0.2334 times
Wed 31 December 2025 25.25 (-10.56%) 28.23 21.00 - 33.55 1.0369 times
Tue 31 December 2024 28.23 (27.16%) 22.20 16.65 - 33.24 2.2386 times
Fri 29 December 2023 22.20 (43.23%) 15.30 11.00 - 30.93 2.1017 times
Fri 30 December 2022 15.50 (-17.82%) 19.80 10.41 - 26.00 1.2859 times
Fri 31 December 2021 18.86 (386.08%) 3.95 3.88 - 18.86 1.3519 times
Thu 31 December 2020 3.88 (10.23%) 3.35 2.09 - 4.56 0.57 times
Thu 19 December 2019 3.52 (-59.4%) 8.95 2.35 - 8.99 0.1406 times
Fri 28 December 2018 8.67 (0%) 6.52 5.76 - 9.59 0.041 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Sbfl

Tomorrow's movement Prediction of Sbfl 521131 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbfl 521131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbfl 521131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbfl (521131) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sbfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sbfl in short term but the sell signal is initial and weak.

Sbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.94 and Sbfl 521131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.

Sbfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfl 521131

DMA (daily moving average) of Sbfl 521131

DMA period DMA value
5 day DMA 23.19
12 day DMA 23.62
20 day DMA 23.78
35 day DMA 22.92
50 day DMA 22.83
100 day DMA 23.75
150 day DMA 24.35
200 day DMA 24.91

EMA (exponential moving average) of Sbfl 521131

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3623.323.21
12 day EMA23.4623.4623.46
20 day EMA23.4223.4123.4
35 day EMA23.2723.2623.25
50 day EMA22.9122.8922.87

SMA (simple moving average) of Sbfl 521131

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1923.1323.16
12 day SMA23.6223.7423.8
20 day SMA23.7823.7223.65
35 day SMA22.9222.8822.85
50 day SMA22.8322.8322.83
100 day SMA23.7523.7723.79
150 day SMA24.3524.3624.38
200 day SMA24.9124.9424.96

Fundamentals, profit and EPS of Sbfl 521131

EPS is 2.40 and PE is: 9.78

Last quarter profit: (March 2026 quarter) 0.66 crores (-26.67%)

Debt: 68.61 in crores

Market capitalization: 21.28

EPS is 2.64 and PE is: 8.89

Last quarter profit: (December 2025 quarter) 0.15 crores (-50.00%)

Debt: 61.95 in crores

Market capitalization: 23.58

Videos related to: Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top