ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfl

Strong intraday Stock price targets for Sbfl are 23.19 and 23.87

Intraday Target 122.99
Intraday Target 223.39
Intraday Target 323.666666666667
Intraday Target 424.07
Intraday Target 524.35

Daily price and volume Sbfl

Date Closing Open Range Volume
Fri 22 May 2026 23.80 (2.06%) 23.94 23.26 - 23.94 0.3893 times
Thu 21 May 2026 23.32 (-0.38%) 23.25 23.01 - 23.88 0.3691 times
Wed 20 May 2026 23.41 (-0.81%) 23.76 22.50 - 23.92 0.8572 times
Tue 19 May 2026 23.60 (0.73%) 23.50 23.00 - 23.90 0.9056 times
Mon 18 May 2026 23.43 (-1.76%) 23.73 23.00 - 24.09 0.4054 times
Fri 15 May 2026 23.85 (-0.91%) 23.73 23.00 - 24.16 2.8056 times
Thu 14 May 2026 24.07 (0%) 23.10 23.10 - 24.22 0.6474 times
Wed 13 May 2026 24.07 (-0.74%) 23.51 23.05 - 24.41 1.2283 times
Tue 12 May 2026 24.25 (0.37%) 24.50 23.51 - 24.50 0.8955 times
Mon 11 May 2026 24.16 (-0.49%) 24.48 24.00 - 24.79 1.4966 times
Fri 08 May 2026 24.28 (1.38%) 24.00 23.25 - 24.42 8.1303 times

 Daily chart Sbfl

Weekly price and charts Sbfl

Strong weekly Stock price targets for Sbfl 521131 are 23.15 and 24.74

Weekly Target 121.87
Weekly Target 222.84
Weekly Target 323.463333333333
Weekly Target 424.43
Weekly Target 525.05

Weekly price and volumes for Sbfl

Date Closing Open Range Volume
Fri 22 May 2026 23.80 (-0.21%) 23.73 22.50 - 24.09 0.2604 times
Fri 15 May 2026 23.85 (-1.77%) 24.48 23.00 - 24.79 0.6293 times
Fri 08 May 2026 24.28 (-1.06%) 25.40 23.00 - 25.40 1.3853 times
Thu 30 April 2026 24.54 (-3.08%) 25.50 23.51 - 25.98 1.176 times
Fri 24 April 2026 25.32 (-0.12%) 25.75 24.00 - 26.25 0.7861 times
Fri 17 April 2026 25.35 (-2.16%) 25.79 23.85 - 26.29 0.7308 times
Fri 10 April 2026 25.91 (4.69%) 24.05 23.38 - 28.44 2.1649 times
Thu 02 April 2026 24.75 (-0.28%) 24.99 22.00 - 25.64 1.1427 times
Fri 27 March 2026 24.82 (-1.9%) 24.42 23.50 - 26.49 0.5995 times
Fri 20 March 2026 25.30 (0.28%) 26.20 23.58 - 26.50 1.1251 times
Fri 13 March 2026 25.23 (3.27%) 23.51 22.51 - 27.83 2.0359 times

 weekly chart Sbfl

Monthly price and charts Sbfl

Strong monthly Stock price targets for Sbfl 521131 are 21.7 and 24.6

Monthly Target 121
Monthly Target 222.4
Monthly Target 323.9
Monthly Target 425.3
Monthly Target 526.8

Monthly price and volumes Sbfl

Date Closing Open Range Volume
Fri 22 May 2026 23.80 (-3.02%) 25.40 22.50 - 25.40 0.2972 times
Thu 30 April 2026 24.54 (-1.52%) 24.00 23.38 - 28.44 0.7251 times
Mon 30 March 2026 24.92 (0.36%) 27.00 22.00 - 27.83 0.6503 times
Fri 27 February 2026 24.83 (-6.58%) 26.79 23.69 - 29.68 1.1472 times
Fri 30 January 2026 26.58 (5.27%) 28.78 23.50 - 29.97 0.8033 times
Wed 31 December 2025 25.25 (-3.26%) 26.24 22.25 - 28.00 2.8369 times
Fri 28 November 2025 26.10 (-7.28%) 28.00 25.00 - 30.00 0.6466 times
Fri 31 October 2025 28.15 (1.4%) 27.63 26.25 - 32.93 0.5644 times
Tue 30 September 2025 27.76 (0.69%) 27.50 26.00 - 33.44 1.4743 times
Fri 29 August 2025 27.57 (-4.24%) 28.11 26.06 - 33.55 0.8546 times
Thu 31 July 2025 28.79 (11.59%) 25.80 24.21 - 31.57 5.6558 times

 monthly chart Sbfl

Yearly price and charts Sbfl

Strong yearly Stock price targets for Sbfl 521131 are 18.92 and 26.89

Yearly Target 117.29
Yearly Target 220.54
Yearly Target 325.256666666667
Yearly Target 428.51
Yearly Target 533.23

Yearly price and volumes Sbfl

Date Closing Open Range Volume
Fri 22 May 2026 23.80 (-5.74%) 28.78 22.00 - 29.97 0.1709 times
Wed 31 December 2025 25.25 (-10.56%) 28.23 21.00 - 33.55 1.0442 times
Tue 31 December 2024 28.23 (27.16%) 22.20 16.65 - 33.24 2.2546 times
Fri 29 December 2023 22.20 (43.23%) 15.30 11.00 - 30.93 2.1167 times
Fri 30 December 2022 15.50 (-17.82%) 19.80 10.41 - 26.00 1.2951 times
Fri 31 December 2021 18.86 (386.08%) 3.95 3.88 - 18.86 1.3616 times
Thu 31 December 2020 3.88 (10.23%) 3.35 2.09 - 4.56 0.574 times
Thu 19 December 2019 3.52 (-59.4%) 8.95 2.35 - 8.99 0.1416 times
Fri 28 December 2018 8.67 (0%) 6.52 5.76 - 9.59 0.0413 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of Sbfl

Tomorrow's movement Prediction of Sbfl 521131 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbfl 521131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbfl (521131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sbfl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbfl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.87 and Sbfl 521131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.

Sbfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfl 521131

DMA (daily moving average) of Sbfl 521131

DMA period DMA value
5 day DMA 23.51
12 day DMA 23.85
20 day DMA 24.2
35 day DMA 24.64
50 day DMA 24.78
100 day DMA 25.18
150 day DMA 25.74
200 day DMA 26.36

EMA (exponential moving average) of Sbfl 521131

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6223.5323.64
12 day EMA23.8423.8523.95
20 day EMA24.124.1324.21
35 day EMA24.3724.424.46
50 day EMA24.6424.6724.73

SMA (simple moving average) of Sbfl 521131

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.5223.67
12 day SMA23.8523.8623.89
20 day SMA24.224.2624.36
35 day SMA24.6424.6724.71
50 day SMA24.7824.7924.81
100 day SMA25.1825.225.22
150 day SMA25.7425.7625.79
200 day SMA26.3626.3826.41

Fundamentals, profit and EPS of Sbfl 521131

EPS is 2.64 and PE is: 9.02

Last quarter profit: (December 2025 quarter) 0.15 crores (-50.00%)

Debt: 61.95 in crores

Market capitalization: 23.58

EPS is 2.80 and PE is: 8.5

Last quarter profit: (September 2025 quarter) 0.73 crores (28.07%)

Debt: 61.95 in crores

Market capitalization: 24.46

Videos related to: Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top