Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521131
- 521131 Experts view
- Tomorrow's Movement 521131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfl
Strong intraday Stock price targets for Sbfl are 24.88 and 25.63
| Intraday Target 1 | 24.25 |
| Intraday Target 2 | 24.75 |
| Intraday Target 3 | 25 |
| Intraday Target 4 | 25.5 |
| Intraday Target 5 | 25.75 |
Daily price and volume Sbfl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.25 (-0.98%) | 24.75 | 24.50 - 25.25 | 0.1331 times | Tue 30 December 2025 | 25.50 (0%) | 28.00 | 25.00 - 28.00 | 0.0829 times | Mon 29 December 2025 | 25.50 (2.57%) | 25.00 | 24.75 - 25.75 | 9.1055 times | Fri 26 December 2025 | 24.86 (-0.56%) | 25.25 | 24.25 - 25.25 | 0.2664 times | Wed 24 December 2025 | 25.00 (0%) | 25.00 | 24.99 - 25.00 | 0.0024 times | Tue 23 December 2025 | 25.00 (-3.74%) | 25.00 | 24.50 - 25.95 | 0.1621 times | Mon 22 December 2025 | 25.97 (5.44%) | 24.25 | 24.25 - 25.98 | 0.0091 times | Fri 19 December 2025 | 24.63 (-3.22%) | 24.75 | 24.00 - 25.87 | 0.099 times | Thu 18 December 2025 | 25.45 (-1.81%) | 26.00 | 24.75 - 26.00 | 0.0466 times | Wed 17 December 2025 | 25.92 (1.65%) | 27.60 | 25.00 - 27.66 | 0.093 times | Tue 16 December 2025 | 25.50 (2.41%) | 25.25 | 24.75 - 27.59 | 0.1809 times |
Weekly price and charts Sbfl
Strong weekly Stock price targets for Sbfl 521131 are 24.88 and 28.38
| Weekly Target 1 | 22.42 |
| Weekly Target 2 | 23.83 |
| Weekly Target 3 | 25.916666666667 |
| Weekly Target 4 | 27.33 |
| Weekly Target 5 | 29.42 |
Weekly price and volumes for Sbfl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.25 (1.57%) | 25.00 | 24.50 - 28.00 | 3.0392 times | Fri 26 December 2025 | 24.86 (0.93%) | 24.25 | 24.25 - 25.98 | 0.1435 times | Fri 19 December 2025 | 24.63 (1.19%) | 26.99 | 24.00 - 27.66 | 0.1803 times | Fri 12 December 2025 | 24.34 (-3.57%) | 25.24 | 22.25 - 27.94 | 3.3789 times | Fri 05 December 2025 | 25.24 (-3.3%) | 26.24 | 24.00 - 27.50 | 1.2143 times | Fri 28 November 2025 | 26.10 (-3.23%) | 26.50 | 25.00 - 26.50 | 0.2681 times | Fri 21 November 2025 | 26.97 (-2.67%) | 28.00 | 26.20 - 28.50 | 0.6495 times | Fri 14 November 2025 | 27.71 (0.58%) | 28.00 | 25.51 - 30.00 | 0.7145 times | Fri 07 November 2025 | 27.55 (-2.13%) | 28.00 | 27.00 - 29.00 | 0.1815 times | Fri 31 October 2025 | 28.15 (-0.98%) | 31.25 | 27.07 - 31.25 | 0.2302 times | Thu 23 October 2025 | 28.43 (-0.59%) | 29.29 | 26.71 - 32.93 | 0.2533 times |
Monthly price and charts Sbfl
Strong monthly Stock price targets for Sbfl 521131 are 20.88 and 26.63
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 25.166666666667 |
| Monthly Target 4 | 28.08 |
| Monthly Target 5 | 30.92 |
Monthly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.25 (-3.26%) | 26.24 | 22.25 - 28.00 | 1.5198 times | Fri 28 November 2025 | 26.10 (-7.28%) | 28.00 | 25.00 - 30.00 | 0.3464 times | Fri 31 October 2025 | 28.15 (1.4%) | 27.63 | 26.25 - 32.93 | 0.3024 times | Tue 30 September 2025 | 27.76 (0.69%) | 27.50 | 26.00 - 33.44 | 0.7898 times | Fri 29 August 2025 | 27.57 (-4.24%) | 28.11 | 26.06 - 33.55 | 0.4578 times | Thu 31 July 2025 | 28.79 (11.59%) | 25.80 | 24.21 - 31.57 | 3.03 times | Mon 30 June 2025 | 25.80 (2.42%) | 25.25 | 23.75 - 27.90 | 1.0722 times | Fri 30 May 2025 | 25.19 (2.9%) | 24.99 | 23.11 - 28.94 | 0.8639 times | Wed 30 April 2025 | 24.48 (-1.21%) | 26.00 | 22.62 - 27.86 | 0.9824 times | Fri 28 March 2025 | 24.78 (-1.35%) | 26.50 | 23.53 - 28.76 | 0.6352 times | Fri 28 February 2025 | 25.12 (-1.41%) | 27.00 | 21.00 - 28.48 | 0.4655 times |
Yearly price and charts Sbfl
Strong yearly Stock price targets for Sbfl 521131 are 16.85 and 29.4
| Yearly Target 1 | 14.05 |
| Yearly Target 2 | 19.65 |
| Yearly Target 3 | 26.6 |
| Yearly Target 4 | 32.2 |
| Yearly Target 5 | 39.15 |
Yearly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.25 (-10.56%) | 28.23 | 21.00 - 33.55 | 0.9462 times | Tue 31 December 2024 | 28.23 (27.16%) | 22.20 | 16.65 - 33.24 | 2.0429 times | Fri 29 December 2023 | 22.20 (43.23%) | 15.30 | 11.00 - 30.93 | 1.9179 times | Fri 30 December 2022 | 15.50 (-17.82%) | 19.80 | 10.41 - 26.00 | 1.1735 times | Fri 31 December 2021 | 18.86 (386.08%) | 3.95 | 3.88 - 18.86 | 1.2337 times | Thu 31 December 2020 | 3.88 (10.23%) | 3.35 | 2.09 - 4.56 | 0.5201 times | Thu 19 December 2019 | 3.52 (-59.4%) | 8.95 | 2.35 - 8.99 | 0.1283 times | Fri 28 December 2018 | 8.67 (0%) | 6.52 | 5.76 - 9.59 | 0.0374 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbfl
Tomorrow's movement Prediction of Sbfl 521131 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfl 521131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbfl 521131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbfl (521131) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sbfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.47 and Sbfl 521131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.
Sbfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfl 521131
DMA (daily moving average) of Sbfl 521131
| DMA period | DMA value |
| 5 day DMA | 25.22 |
| 12 day DMA | 25.29 |
| 20 day DMA | 25.43 |
| 35 day DMA | 25.91 |
| 50 day DMA | 26.54 |
| 100 day DMA | 27.33 |
| 150 day DMA | 26.83 |
| 200 day DMA | 26.47 |
EMA (exponential moving average) of Sbfl 521131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 25.32 | 25.23 |
| 12 day EMA | 25.35 | 25.37 | 25.35 |
| 20 day EMA | 25.52 | 25.55 | 25.56 |
| 35 day EMA | 26.04 | 26.09 | 26.12 |
| 50 day EMA | 26.56 | 26.61 | 26.66 |
SMA (simple moving average) of Sbfl 521131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.22 | 25.17 | 25.27 |
| 12 day SMA | 25.29 | 25.21 | 25.34 |
| 20 day SMA | 25.43 | 25.38 | 25.4 |
| 35 day SMA | 25.91 | 25.98 | 26.05 |
| 50 day SMA | 26.54 | 26.6 | 26.67 |
| 100 day SMA | 27.33 | 27.36 | 27.4 |
| 150 day SMA | 26.83 | 26.84 | 26.84 |
| 200 day SMA | 26.47 | 26.47 | 26.47 |
Fundamentals, profit and EPS of Sbfl 521131
EPS is 2.80 and PE is: 9.02
Last quarter profit: (September 2025 quarter) 0.73 crores (28.07%)
Debt: 61.95 in crores
Market capitalization: 24.46
EPS is 2.63 and PE is: 9.6
Last quarter profit: (June 2025 quarter) 0.73 crores (23.73%)
Debt: 64.28 in crores
Market capitalization: 26.19
Videos related to: Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


