Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521131
- 521131 Experts view
- Tomorrow's Movement 521131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfl
Strong intraday Stock price targets for Sbfl are 23.75 and 26.75
| Intraday Target 1 | 23.17 |
| Intraday Target 2 | 24.33 |
| Intraday Target 3 | 26.166666666667 |
| Intraday Target 4 | 27.33 |
| Intraday Target 5 | 29.17 |
Daily price and volume Sbfl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.50 (0%) | 28.00 | 25.00 - 28.00 | 0.0825 times | Mon 29 December 2025 | 25.50 (2.57%) | 25.00 | 24.75 - 25.75 | 9.0622 times | Fri 26 December 2025 | 24.86 (-0.56%) | 25.25 | 24.25 - 25.25 | 0.2651 times | Wed 24 December 2025 | 25.00 (0%) | 25.00 | 24.99 - 25.00 | 0.0024 times | Tue 23 December 2025 | 25.00 (-3.74%) | 25.00 | 24.50 - 25.95 | 0.1614 times | Mon 22 December 2025 | 25.97 (5.44%) | 24.25 | 24.25 - 25.98 | 0.009 times | Fri 19 December 2025 | 24.63 (-3.22%) | 24.75 | 24.00 - 25.87 | 0.0985 times | Thu 18 December 2025 | 25.45 (-1.81%) | 26.00 | 24.75 - 26.00 | 0.0464 times | Wed 17 December 2025 | 25.92 (1.65%) | 27.60 | 25.00 - 27.66 | 0.0925 times | Tue 16 December 2025 | 25.50 (2.41%) | 25.25 | 24.75 - 27.59 | 0.18 times | Mon 15 December 2025 | 24.90 (2.3%) | 26.99 | 24.75 - 26.99 | 0.1331 times |
Weekly price and charts Sbfl
Strong weekly Stock price targets for Sbfl 521131 are 25.13 and 28.38
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 26.083333333333 |
| Weekly Target 4 | 27.42 |
| Weekly Target 5 | 29.33 |
Weekly price and volumes for Sbfl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.50 (2.57%) | 25.00 | 24.75 - 28.00 | 3.0089 times | Fri 26 December 2025 | 24.86 (0.93%) | 24.25 | 24.25 - 25.98 | 0.1441 times | Fri 19 December 2025 | 24.63 (1.19%) | 26.99 | 24.00 - 27.66 | 0.1811 times | Fri 12 December 2025 | 24.34 (-3.57%) | 25.24 | 22.25 - 27.94 | 3.3936 times | Fri 05 December 2025 | 25.24 (-3.3%) | 26.24 | 24.00 - 27.50 | 1.2196 times | Fri 28 November 2025 | 26.10 (-3.23%) | 26.50 | 25.00 - 26.50 | 0.2692 times | Fri 21 November 2025 | 26.97 (-2.67%) | 28.00 | 26.20 - 28.50 | 0.6524 times | Fri 14 November 2025 | 27.71 (0.58%) | 28.00 | 25.51 - 30.00 | 0.7176 times | Fri 07 November 2025 | 27.55 (-2.13%) | 28.00 | 27.00 - 29.00 | 0.1823 times | Fri 31 October 2025 | 28.15 (-0.98%) | 31.25 | 27.07 - 31.25 | 0.2313 times | Thu 23 October 2025 | 28.43 (-0.59%) | 29.29 | 26.71 - 32.93 | 0.2544 times |
Monthly price and charts Sbfl
Strong monthly Stock price targets for Sbfl 521131 are 21 and 26.75
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 22.5 |
| Monthly Target 3 | 25.25 |
| Monthly Target 4 | 28.25 |
| Monthly Target 5 | 31 |
Monthly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.50 (-2.3%) | 26.24 | 22.25 - 28.00 | 1.5128 times | Fri 28 November 2025 | 26.10 (-7.28%) | 28.00 | 25.00 - 30.00 | 0.3467 times | Fri 31 October 2025 | 28.15 (1.4%) | 27.63 | 26.25 - 32.93 | 0.3026 times | Tue 30 September 2025 | 27.76 (0.69%) | 27.50 | 26.00 - 33.44 | 0.7905 times | Fri 29 August 2025 | 27.57 (-4.24%) | 28.11 | 26.06 - 33.55 | 0.4582 times | Thu 31 July 2025 | 28.79 (11.59%) | 25.80 | 24.21 - 31.57 | 3.0325 times | Mon 30 June 2025 | 25.80 (2.42%) | 25.25 | 23.75 - 27.90 | 1.0731 times | Fri 30 May 2025 | 25.19 (2.9%) | 24.99 | 23.11 - 28.94 | 0.8646 times | Wed 30 April 2025 | 24.48 (-1.21%) | 26.00 | 22.62 - 27.86 | 0.9833 times | Fri 28 March 2025 | 24.78 (-1.35%) | 26.50 | 23.53 - 28.76 | 0.6357 times | Fri 28 February 2025 | 25.12 (-1.41%) | 27.00 | 21.00 - 28.48 | 0.4659 times |
Yearly price and charts Sbfl
Strong yearly Stock price targets for Sbfl 521131 are 16.98 and 29.53
| Yearly Target 1 | 14.13 |
| Yearly Target 2 | 19.82 |
| Yearly Target 3 | 26.683333333333 |
| Yearly Target 4 | 32.37 |
| Yearly Target 5 | 39.23 |
Yearly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.50 (-9.67%) | 28.23 | 21.00 - 33.55 | 0.9456 times | Tue 31 December 2024 | 28.23 (27.16%) | 22.20 | 16.65 - 33.24 | 2.043 times | Fri 29 December 2023 | 22.20 (43.23%) | 15.30 | 11.00 - 30.93 | 1.9181 times | Fri 30 December 2022 | 15.50 (-17.82%) | 19.80 | 10.41 - 26.00 | 1.1736 times | Fri 31 December 2021 | 18.86 (386.08%) | 3.95 | 3.88 - 18.86 | 1.2338 times | Thu 31 December 2020 | 3.88 (10.23%) | 3.35 | 2.09 - 4.56 | 0.5202 times | Thu 19 December 2019 | 3.52 (-59.4%) | 8.95 | 2.35 - 8.99 | 0.1283 times | Fri 28 December 2018 | 8.67 (0%) | 6.52 | 5.76 - 9.59 | 0.0374 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sbfl
Tomorrow's movement Prediction of Sbfl 521131 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbfl 521131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbfl 521131 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbfl (521131) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sbfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sbfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.47 and Sbfl 521131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.
Sbfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfl 521131
DMA (daily moving average) of Sbfl 521131
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 25.21 |
| 20 day DMA | 25.38 |
| 35 day DMA | 25.98 |
| 50 day DMA | 26.6 |
| 100 day DMA | 27.36 |
| 150 day DMA | 26.84 |
| 200 day DMA | 26.47 |
EMA (exponential moving average) of Sbfl 521131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.23 | 25.09 |
| 12 day EMA | 25.37 | 25.35 | 25.32 |
| 20 day EMA | 25.55 | 25.56 | 25.57 |
| 35 day EMA | 26.06 | 26.09 | 26.12 |
| 50 day EMA | 26.6 | 26.64 | 26.69 |
SMA (simple moving average) of Sbfl 521131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25.27 | 25.09 |
| 12 day SMA | 25.21 | 25.34 | 25.36 |
| 20 day SMA | 25.38 | 25.4 | 25.43 |
| 35 day SMA | 25.98 | 26.05 | 26.11 |
| 50 day SMA | 26.6 | 26.67 | 26.72 |
| 100 day SMA | 27.36 | 27.4 | 27.43 |
| 150 day SMA | 26.84 | 26.84 | 26.83 |
| 200 day SMA | 26.47 | 26.47 | 26.47 |
Fundamentals, profit and EPS of Sbfl 521131
EPS is 2.80 and PE is: 9.11
Last quarter profit: (September 2025 quarter) 0.73 crores (28.07%)
Debt: 61.95 in crores
Market capitalization: 24.46
EPS is 2.63 and PE is: 9.7
Last quarter profit: (June 2025 quarter) 0.73 crores (23.73%)
Debt: 64.28 in crores
Market capitalization: 26.19
Videos related to: Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


