Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521131
- 521131 Experts view
- Tomorrow's Movement 521131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfl
Strong intraday Stock price targets for Sbfl are 23.68 and 26.65
| Intraday Target 1 | 22.8 |
| Intraday Target 2 | 24.56 |
| Intraday Target 3 | 25.766666666667 |
| Intraday Target 4 | 27.53 |
| Intraday Target 5 | 28.74 |
Daily price and volume Sbfl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 26.33 (6.43%) | 26.50 | 24.00 - 26.97 | 0.6809 times | Wed 21 January 2026 | 24.74 (-0.08%) | 24.53 | 23.50 - 26.95 | 3.3935 times | Tue 20 January 2026 | 24.76 (-7.65%) | 25.08 | 24.76 - 25.08 | 0.0236 times | Mon 19 January 2026 | 26.81 (-1.61%) | 26.00 | 25.23 - 27.19 | 0.2382 times | Fri 16 January 2026 | 27.25 (3.97%) | 25.55 | 25.03 - 29.89 | 1.05 times | Wed 14 January 2026 | 26.21 (-0.68%) | 29.97 | 24.75 - 29.97 | 1.0342 times | Tue 13 January 2026 | 26.39 (4.27%) | 25.31 | 24.75 - 28.93 | 0.5859 times | Mon 12 January 2026 | 25.31 (-4.31%) | 26.45 | 24.75 - 26.45 | 0.423 times | Fri 09 January 2026 | 26.45 (2.44%) | 25.00 | 24.50 - 28.48 | 1.8447 times | Thu 08 January 2026 | 25.82 (-3.94%) | 26.00 | 24.75 - 26.32 | 0.726 times | Wed 07 January 2026 | 26.88 (7.31%) | 25.50 | 25.50 - 29.80 | 0.0968 times |
Weekly price and charts Sbfl
Strong weekly Stock price targets for Sbfl 521131 are 24.92 and 28.61
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 24.16 |
| Weekly Target 3 | 25.673333333333 |
| Weekly Target 4 | 27.85 |
| Weekly Target 5 | 29.36 |
Weekly price and volumes for Sbfl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 26.33 (-3.38%) | 26.00 | 23.50 - 27.19 | 0.6114 times | Fri 16 January 2026 | 27.25 (3.02%) | 26.45 | 24.75 - 29.97 | 0.4361 times | Fri 09 January 2026 | 26.45 (5.04%) | 24.74 | 24.50 - 29.80 | 0.4557 times | Fri 02 January 2026 | 25.18 (1.29%) | 25.00 | 24.00 - 28.78 | 3.0183 times | Fri 26 December 2025 | 24.86 (0.93%) | 24.25 | 24.25 - 25.98 | 0.1347 times | Fri 19 December 2025 | 24.63 (1.19%) | 26.99 | 24.00 - 27.66 | 0.1693 times | Fri 12 December 2025 | 24.34 (-3.57%) | 25.24 | 22.25 - 27.94 | 3.1727 times | Fri 05 December 2025 | 25.24 (-3.3%) | 26.24 | 24.00 - 27.50 | 1.1402 times | Fri 28 November 2025 | 26.10 (-3.23%) | 26.50 | 25.00 - 26.50 | 0.2517 times | Fri 21 November 2025 | 26.97 (-2.67%) | 28.00 | 26.20 - 28.50 | 0.6099 times | Fri 14 November 2025 | 27.71 (0.58%) | 28.00 | 25.51 - 30.00 | 0.6709 times |
Monthly price and charts Sbfl
Strong monthly Stock price targets for Sbfl 521131 are 21.68 and 28.15
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 26.6 |
| Monthly Target 4 | 29.7 |
| Monthly Target 5 | 33.07 |
Monthly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 26.33 (4.28%) | 28.78 | 23.50 - 29.97 | 0.3496 times | Wed 31 December 2025 | 25.25 (-3.26%) | 26.24 | 22.25 - 28.00 | 1.5662 times | Fri 28 November 2025 | 26.10 (-7.28%) | 28.00 | 25.00 - 30.00 | 0.357 times | Fri 31 October 2025 | 28.15 (1.4%) | 27.63 | 26.25 - 32.93 | 0.3116 times | Tue 30 September 2025 | 27.76 (0.69%) | 27.50 | 26.00 - 33.44 | 0.8139 times | Fri 29 August 2025 | 27.57 (-4.24%) | 28.11 | 26.06 - 33.55 | 0.4718 times | Thu 31 July 2025 | 28.79 (11.59%) | 25.80 | 24.21 - 31.57 | 3.1224 times | Mon 30 June 2025 | 25.80 (2.42%) | 25.25 | 23.75 - 27.90 | 1.1049 times | Fri 30 May 2025 | 25.19 (2.9%) | 24.99 | 23.11 - 28.94 | 0.8903 times | Wed 30 April 2025 | 24.48 (-1.21%) | 26.00 | 22.62 - 27.86 | 1.0124 times | Fri 28 March 2025 | 24.78 (-1.35%) | 26.50 | 23.53 - 28.76 | 0.6546 times |
Yearly price and charts Sbfl
Strong yearly Stock price targets for Sbfl 521131 are 21.68 and 28.15
| Yearly Target 1 | 20.13 |
| Yearly Target 2 | 23.23 |
| Yearly Target 3 | 26.6 |
| Yearly Target 4 | 29.7 |
| Yearly Target 5 | 33.07 |
Yearly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 26.33 (4.28%) | 28.78 | 23.50 - 29.97 | 0.0303 times | Wed 31 December 2025 | 25.25 (-10.56%) | 28.23 | 21.00 - 33.55 | 1.0609 times | Tue 31 December 2024 | 28.23 (27.16%) | 22.20 | 16.65 - 33.24 | 2.2905 times | Fri 29 December 2023 | 22.20 (43.23%) | 15.30 | 11.00 - 30.93 | 2.1504 times | Fri 30 December 2022 | 15.50 (-17.82%) | 19.80 | 10.41 - 26.00 | 1.3157 times | Fri 31 December 2021 | 18.86 (386.08%) | 3.95 | 3.88 - 18.86 | 1.3832 times | Thu 31 December 2020 | 3.88 (10.23%) | 3.35 | 2.09 - 4.56 | 0.5832 times | Thu 19 December 2019 | 3.52 (-59.4%) | 8.95 | 2.35 - 8.99 | 0.1439 times | Fri 28 December 2018 | 8.67 (0%) | 6.52 | 5.76 - 9.59 | 0.0419 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbfl
Tomorrow's movement Prediction of Sbfl 521131 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbfl 521131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbfl 521131 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbfl (521131) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sbfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.83 and Sbfl 521131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.
Sbfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfl 521131
DMA (daily moving average) of Sbfl 521131
| DMA period | DMA value |
| 5 day DMA | 25.98 |
| 12 day DMA | 26 |
| 20 day DMA | 25.71 |
| 35 day DMA | 25.62 |
| 50 day DMA | 25.9 |
| 100 day DMA | 26.88 |
| 150 day DMA | 26.9 |
| 200 day DMA | 26.48 |
EMA (exponential moving average) of Sbfl 521131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 25.56 | 25.97 |
| 12 day EMA | 25.85 | 25.76 | 25.95 |
| 20 day EMA | 25.82 | 25.77 | 25.88 |
| 35 day EMA | 25.94 | 25.92 | 25.99 |
| 50 day EMA | 26.07 | 26.06 | 26.11 |
SMA (simple moving average) of Sbfl 521131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.98 | 25.95 | 26.28 |
| 12 day SMA | 26 | 25.92 | 25.96 |
| 20 day SMA | 25.71 | 25.64 | 25.7 |
| 35 day SMA | 25.62 | 25.56 | 25.59 |
| 50 day SMA | 25.9 | 25.92 | 25.99 |
| 100 day SMA | 26.88 | 26.9 | 26.93 |
| 150 day SMA | 26.9 | 26.88 | 26.89 |
| 200 day SMA | 26.48 | 26.47 | 26.48 |
Fundamentals, profit and EPS of Sbfl 521131
EPS is 2.80 and PE is: 9.4
Last quarter profit: (September 2025 quarter) 0.73 crores (28.07%)
Debt: 61.95 in crores
Market capitalization: 24.46
EPS is 2.63 and PE is: 10.01
Last quarter profit: (June 2025 quarter) 0.73 crores (23.73%)
Debt: 64.28 in crores
Market capitalization: 26.19
Videos related to: Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


