ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfl

Strong intraday Stock price targets for Sbfl are 23.72 and 25.64

Intraday Target 123.34
Intraday Target 224.09
Intraday Target 325.256666666667
Intraday Target 426.01
Intraday Target 527.18

Daily price and volume Sbfl

Date Closing Open Range Volume
Wed 18 March 2026 24.85 (-1.47%) 26.42 24.50 - 26.42 0.9689 times
Tue 17 March 2026 25.22 (-1.94%) 24.39 24.13 - 25.74 0.0917 times
Mon 16 March 2026 25.72 (1.94%) 26.20 24.13 - 26.50 1.5362 times
Fri 13 March 2026 25.23 (-1.71%) 26.25 24.75 - 27.83 3.2203 times
Thu 12 March 2026 25.67 (1.87%) 27.83 24.03 - 27.83 0.2378 times
Wed 11 March 2026 25.20 (2.86%) 27.82 23.61 - 27.82 0.1899 times
Tue 10 March 2026 24.50 (3.38%) 26.00 23.56 - 27.50 1.8699 times
Mon 09 March 2026 23.70 (-2.99%) 23.51 22.51 - 25.12 1.1937 times
Fri 06 March 2026 24.43 (0.29%) 24.75 23.51 - 25.19 0.2076 times
Thu 05 March 2026 24.36 (-4.32%) 23.85 23.25 - 25.50 0.4839 times
Wed 04 March 2026 25.46 (5.6%) 24.50 24.01 - 26.55 0.3709 times

 Daily chart Sbfl

Weekly price and charts Sbfl

Strong weekly Stock price targets for Sbfl 521131 are 23.31 and 25.68

Weekly Target 122.79
Weekly Target 223.82
Weekly Target 325.16
Weekly Target 426.19
Weekly Target 527.53

Weekly price and volumes for Sbfl

Date Closing Open Range Volume
Wed 18 March 2026 24.85 (-1.51%) 26.20 24.13 - 26.50 0.4712 times
Fri 13 March 2026 25.23 (3.27%) 23.51 22.51 - 27.83 1.2179 times
Fri 06 March 2026 24.43 (-1.61%) 27.00 23.25 - 27.00 0.4586 times
Fri 27 February 2026 24.83 (-5.3%) 26.35 23.69 - 28.80 2.2368 times
Fri 20 February 2026 26.22 (5.05%) 25.25 24.50 - 29.68 0.6668 times
Fri 13 February 2026 24.96 (-9.5%) 27.50 24.10 - 27.50 1.7558 times
Fri 06 February 2026 27.58 (3.76%) 26.79 24.00 - 28.40 0.5933 times
Fri 30 January 2026 26.58 (5.56%) 27.98 24.01 - 27.98 0.574 times
Fri 23 January 2026 25.18 (-7.6%) 26.00 23.50 - 27.19 1.2675 times
Fri 16 January 2026 27.25 (3.02%) 26.45 24.75 - 29.97 0.7583 times
Fri 09 January 2026 26.45 (5.04%) 24.74 24.50 - 29.80 0.7923 times

 weekly chart Sbfl

Monthly price and charts Sbfl

Strong monthly Stock price targets for Sbfl 521131 are 21.02 and 26.34

Monthly Target 119.74
Monthly Target 222.3
Monthly Target 325.063333333333
Monthly Target 427.62
Monthly Target 530.38

Monthly price and volumes Sbfl

Date Closing Open Range Volume
Wed 18 March 2026 24.85 (0.08%) 27.00 22.51 - 27.83 0.2851 times
Fri 27 February 2026 24.83 (-6.58%) 26.79 23.69 - 29.68 0.6972 times
Fri 30 January 2026 26.58 (5.27%) 28.78 23.50 - 29.97 0.4882 times
Wed 31 December 2025 25.25 (-3.26%) 26.24 22.25 - 28.00 1.7242 times
Fri 28 November 2025 26.10 (-7.28%) 28.00 25.00 - 30.00 0.393 times
Fri 31 October 2025 28.15 (1.4%) 27.63 26.25 - 32.93 0.3431 times
Tue 30 September 2025 27.76 (0.69%) 27.50 26.00 - 33.44 0.896 times
Fri 29 August 2025 27.57 (-4.24%) 28.11 26.06 - 33.55 0.5194 times
Thu 31 July 2025 28.79 (11.59%) 25.80 24.21 - 31.57 3.4374 times
Mon 30 June 2025 25.80 (2.42%) 25.25 23.75 - 27.90 1.2164 times
Fri 30 May 2025 25.19 (2.9%) 24.99 23.11 - 28.94 0.9801 times

 monthly chart Sbfl

Yearly price and charts Sbfl

Strong yearly Stock price targets for Sbfl 521131 are 19.95 and 27.41

Yearly Target 118.32
Yearly Target 221.58
Yearly Target 325.776666666667
Yearly Target 429.04
Yearly Target 533.24

Yearly price and volumes Sbfl

Date Closing Open Range Volume
Wed 18 March 2026 24.85 (-1.58%) 28.78 22.51 - 29.97 0.1148 times
Wed 31 December 2025 25.25 (-10.56%) 28.23 21.00 - 33.55 1.0509 times
Tue 31 December 2024 28.23 (27.16%) 22.20 16.65 - 33.24 2.2689 times
Fri 29 December 2023 22.20 (43.23%) 15.30 11.00 - 30.93 2.1301 times
Fri 30 December 2022 15.50 (-17.82%) 19.80 10.41 - 26.00 1.3033 times
Fri 31 December 2021 18.86 (386.08%) 3.95 3.88 - 18.86 1.3702 times
Thu 31 December 2020 3.88 (10.23%) 3.35 2.09 - 4.56 0.5777 times
Thu 19 December 2019 3.52 (-59.4%) 8.95 2.35 - 8.99 0.1425 times
Fri 28 December 2018 8.67 (0%) 6.52 5.76 - 9.59 0.0415 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of Sbfl

Tomorrow's movement Prediction of Sbfl 521131 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbfl 521131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbfl 521131 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbfl (521131) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sbfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbfl in short term but the buy signal is initial and weak.

Sbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sbfl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.9 and Sbfl 521131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.

Sbfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfl 521131

DMA (daily moving average) of Sbfl 521131

DMA period DMA value
5 day DMA 25.34
12 day DMA 24.87
20 day DMA 25.05
35 day DMA 25.43
50 day DMA 25.55
100 day DMA 25.95
150 day DMA 26.66
200 day DMA 26.5

EMA (exponential moving average) of Sbfl 521131

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1325.2725.29
12 day EMA25.0725.1125.09
20 day EMA25.1325.1625.15
35 day EMA25.2725.325.3
50 day EMA25.5125.5425.55

SMA (simple moving average) of Sbfl 521131

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3425.4125.26
12 day SMA24.8724.8724.85
20 day SMA25.0525.0925.12
35 day SMA25.4325.4425.44
50 day SMA25.5525.5625.56
100 day SMA25.9525.9826.02
150 day SMA26.6626.6926.72
200 day SMA26.526.5126.51

Fundamentals, profit and EPS of Sbfl 521131

EPS is 2.80 and PE is: 8.88

Last quarter profit: (September 2025 quarter) 0.73 crores (28.07%)

Debt: 61.95 in crores

Market capitalization: 24.46

EPS is 2.63 and PE is: 9.45

Last quarter profit: (June 2025 quarter) 0.73 crores (23.73%)

Debt: 64.28 in crores

Market capitalization: 26.19

Videos related to: Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top