Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521131
- 521131 Experts view
- Tomorrow's Movement 521131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfl
Strong intraday Stock price targets for Sbfl are 25.02 and 26.22
| Intraday Target 1 | 24.15 |
| Intraday Target 2 | 24.69 |
| Intraday Target 3 | 25.346666666667 |
| Intraday Target 4 | 25.89 |
| Intraday Target 5 | 26.55 |
Daily price and volume Sbfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.24 (-0.83%) | 24.99 | 24.80 - 26.00 | 0.157 times | Thu 04 December 2025 | 25.45 (-1.93%) | 26.25 | 24.51 - 26.25 | 1.2557 times | Wed 03 December 2025 | 25.95 (6.88%) | 25.25 | 24.75 - 27.50 | 2.9615 times | Tue 02 December 2025 | 24.28 (-6.33%) | 25.25 | 24.00 - 25.99 | 3.4454 times | Mon 01 December 2025 | 25.92 (-0.69%) | 26.24 | 25.25 - 26.24 | 0.3721 times | Fri 28 November 2025 | 26.10 (-0.57%) | 26.12 | 25.51 - 26.50 | 0.2976 times | Thu 27 November 2025 | 26.25 (-0.61%) | 26.27 | 25.00 - 26.27 | 0.3003 times | Wed 26 November 2025 | 26.41 (0.42%) | 26.30 | 26.25 - 26.49 | 0.0821 times | Tue 25 November 2025 | 26.30 (0.19%) | 26.49 | 25.50 - 26.49 | 0.1708 times | Mon 24 November 2025 | 26.25 (-2.67%) | 26.50 | 26.25 - 26.50 | 0.9576 times | Fri 21 November 2025 | 26.97 (2.78%) | 26.75 | 26.30 - 27.00 | 0.5003 times |
Weekly price and charts Sbfl
Strong weekly Stock price targets for Sbfl 521131 are 22.87 and 26.37
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 23.66 |
| Weekly Target 3 | 25.58 |
| Weekly Target 4 | 27.16 |
| Weekly Target 5 | 29.08 |
Weekly price and volumes for Sbfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.24 (-3.3%) | 26.24 | 24.00 - 27.50 | 2.5594 times | Fri 28 November 2025 | 26.10 (-3.23%) | 26.50 | 25.00 - 26.50 | 0.565 times | Fri 21 November 2025 | 26.97 (-2.67%) | 28.00 | 26.20 - 28.50 | 1.369 times | Fri 14 November 2025 | 27.71 (0.58%) | 28.00 | 25.51 - 30.00 | 1.5059 times | Fri 07 November 2025 | 27.55 (-2.13%) | 28.00 | 27.00 - 29.00 | 0.3825 times | Fri 31 October 2025 | 28.15 (-0.98%) | 31.25 | 27.07 - 31.25 | 0.4853 times | Thu 23 October 2025 | 28.43 (-0.59%) | 29.29 | 26.71 - 32.93 | 0.5338 times | Fri 17 October 2025 | 28.60 (0.78%) | 28.37 | 26.50 - 31.75 | 0.7676 times | Thu 09 October 2025 | 28.38 (4.99%) | 27.50 | 26.50 - 30.20 | 0.6775 times | Fri 03 October 2025 | 27.03 (-5.09%) | 32.10 | 26.25 - 32.10 | 1.1541 times | Fri 26 September 2025 | 28.48 (2.08%) | 33.44 | 26.50 - 33.44 | 1.4369 times |
Monthly price and charts Sbfl
Strong monthly Stock price targets for Sbfl 521131 are 22.87 and 26.37
| Monthly Target 1 | 22.08 |
| Monthly Target 2 | 23.66 |
| Monthly Target 3 | 25.58 |
| Monthly Target 4 | 27.16 |
| Monthly Target 5 | 29.08 |
Monthly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.24 (-3.3%) | 26.24 | 24.00 - 27.50 | 0.2662 times | Fri 28 November 2025 | 26.10 (-7.28%) | 28.00 | 25.00 - 30.00 | 0.3976 times | Fri 31 October 2025 | 28.15 (1.4%) | 27.63 | 26.25 - 32.93 | 0.3471 times | Tue 30 September 2025 | 27.76 (0.69%) | 27.50 | 26.00 - 33.44 | 0.9066 times | Fri 29 August 2025 | 27.57 (-4.24%) | 28.11 | 26.06 - 33.55 | 0.5255 times | Thu 31 July 2025 | 28.79 (11.59%) | 25.80 | 24.21 - 31.57 | 3.4779 times | Mon 30 June 2025 | 25.80 (2.42%) | 25.25 | 23.75 - 27.90 | 1.2307 times | Fri 30 May 2025 | 25.19 (2.9%) | 24.99 | 23.11 - 28.94 | 0.9916 times | Wed 30 April 2025 | 24.48 (-1.21%) | 26.00 | 22.62 - 27.86 | 1.1277 times | Fri 28 March 2025 | 24.78 (-1.35%) | 26.50 | 23.53 - 28.76 | 0.7291 times | Fri 28 February 2025 | 25.12 (-1.41%) | 27.00 | 21.00 - 28.48 | 0.5343 times |
Yearly price and charts Sbfl
Strong yearly Stock price targets for Sbfl 521131 are 16.85 and 29.4
| Yearly Target 1 | 14.05 |
| Yearly Target 2 | 19.64 |
| Yearly Target 3 | 26.596666666667 |
| Yearly Target 4 | 32.19 |
| Yearly Target 5 | 39.15 |
Yearly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.24 (-10.59%) | 28.23 | 21.00 - 33.55 | 0.8544 times | Tue 31 December 2024 | 28.23 (27.16%) | 22.20 | 16.65 - 33.24 | 2.0694 times | Fri 29 December 2023 | 22.20 (43.23%) | 15.30 | 11.00 - 30.93 | 1.9429 times | Fri 30 December 2022 | 15.50 (-17.82%) | 19.80 | 10.41 - 26.00 | 1.1887 times | Fri 31 December 2021 | 18.86 (386.08%) | 3.95 | 3.88 - 18.86 | 1.2498 times | Thu 31 December 2020 | 3.88 (10.23%) | 3.35 | 2.09 - 4.56 | 0.5269 times | Thu 19 December 2019 | 3.52 (-59.4%) | 8.95 | 2.35 - 8.99 | 0.13 times | Fri 28 December 2018 | 8.67 (0%) | 6.52 | 5.76 - 9.59 | 0.0379 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sbfl
Tomorrow's movement Prediction of Sbfl 521131 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfl 521131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbfl 521131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbfl (521131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbfl in short term and the sell signal is strong.
Sbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.35 and Sbfl 521131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.
Sbfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfl 521131
DMA (daily moving average) of Sbfl 521131
| DMA period | DMA value |
| 5 day DMA | 25.37 |
| 12 day DMA | 25.95 |
| 20 day DMA | 26.53 |
| 35 day DMA | 27.21 |
| 50 day DMA | 27.4 |
| 100 day DMA | 27.58 |
| 150 day DMA | 26.78 |
| 200 day DMA | 26.49 |
EMA (exponential moving average) of Sbfl 521131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.6 | 25.68 |
| 12 day EMA | 25.93 | 26.05 | 26.16 |
| 20 day EMA | 26.33 | 26.45 | 26.55 |
| 35 day EMA | 26.8 | 26.89 | 26.98 |
| 50 day EMA | 27.22 | 27.3 | 27.38 |
SMA (simple moving average) of Sbfl 521131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.37 | 25.54 | 25.7 |
| 12 day SMA | 25.95 | 26.04 | 26.22 |
| 20 day SMA | 26.53 | 26.64 | 26.76 |
| 35 day SMA | 27.21 | 27.29 | 27.37 |
| 50 day SMA | 27.4 | 27.45 | 27.5 |
| 100 day SMA | 27.58 | 27.58 | 27.59 |
| 150 day SMA | 26.78 | 26.79 | 26.79 |
| 200 day SMA | 26.49 | 26.49 | 26.5 |
Fundamentals, profit and EPS of Sbfl 521131
EPS is 2.63 and PE is: 9.6
Last quarter profit: (June 2025 quarter) 0.73 crores (23.73%)
Debt: 64.28 in crores
Market capitalization: 26.19
EPS is 2.47 and PE is: 10.22
Last quarter profit: (March 2025 quarter) 0.90 crores (23.29%)
Debt: 64.28 in crores
Market capitalization: 23.93
Videos related to: Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


