Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521131
- 521131 Experts view
- Tomorrow's Movement 521131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfl
Strong intraday Stock price targets for Sbfl are 23.01 and 24.36
| Intraday Target 1 | 21.96 |
| Intraday Target 2 | 22.71 |
| Intraday Target 3 | 23.306666666667 |
| Intraday Target 4 | 24.06 |
| Intraday Target 5 | 24.66 |
Daily price and volume Sbfl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 23.47 (0%) | 23.00 | 22.55 - 23.90 | 0.898 times | Wed 12 August 2026 | 23.47 (1.69%) | 23.50 | 23.00 - 23.73 | 0.1894 times | Tue 11 August 2026 | 23.08 (1.54%) | 23.00 | 23.00 - 23.45 | 0.1952 times | Mon 10 August 2026 | 22.73 (-2.03%) | 23.94 | 21.50 - 23.94 | 0.749 times | Fri 07 August 2026 | 23.20 (0.22%) | 23.20 | 23.20 - 23.21 | 0.0106 times | Thu 06 August 2026 | 23.15 (-2.07%) | 23.04 | 22.00 - 23.52 | 0.4327 times | Wed 05 August 2026 | 23.64 (-2.48%) | 23.05 | 23.00 - 23.97 | 0.8134 times | Tue 04 August 2026 | 24.24 (-0.12%) | 23.50 | 22.59 - 24.65 | 4.4573 times | Mon 03 August 2026 | 24.27 (-0.45%) | 23.00 | 22.50 - 24.98 | 1.296 times | Fri 31 July 2026 | 24.38 (2.31%) | 23.50 | 22.75 - 24.64 | 0.9586 times | Thu 30 July 2026 | 23.83 (-0.67%) | 22.81 | 22.80 - 23.94 | 0.7913 times |
Weekly price and charts Sbfl
Strong weekly Stock price targets for Sbfl 521131 are 21.27 and 23.71
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 22.97 |
| Weekly Target 4 | 24.44 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Sbfl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 23.47 (1.16%) | 23.94 | 21.50 - 23.94 | 0.4081 times | Fri 07 August 2026 | 23.20 (-4.84%) | 23.00 | 22.00 - 24.98 | 1.4082 times | Fri 31 July 2026 | 24.38 (1.08%) | 25.35 | 22.52 - 25.35 | 0.8236 times | Fri 24 July 2026 | 24.12 (0.17%) | 24.08 | 20.61 - 28.81 | 0.6959 times | Fri 17 July 2026 | 24.08 (12.05%) | 21.00 | 21.00 - 25.00 | 0.8446 times | Fri 10 July 2026 | 21.49 (-2.14%) | 21.27 | 21.27 - 21.90 | 0.6868 times | Fri 03 July 2026 | 21.96 (-1.96%) | 21.51 | 19.50 - 22.49 | 2.9877 times | Thu 25 June 2026 | 22.40 (0.72%) | 22.53 | 21.50 - 22.53 | 0.4778 times | Fri 19 June 2026 | 22.24 (-1.68%) | 22.94 | 22.00 - 22.94 | 0.5201 times | Fri 12 June 2026 | 22.62 (-1.65%) | 22.25 | 21.02 - 22.99 | 1.1471 times | Fri 05 June 2026 | 23.00 (-1.08%) | 23.20 | 22.50 - 23.20 | 0.2692 times |
Monthly price and charts Sbfl
Strong monthly Stock price targets for Sbfl 521131 are 22.49 and 25.97
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 23.316666666667 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 26.8 |
Monthly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 23.47 (-3.73%) | 23.00 | 21.50 - 24.98 | 0.2604 times | Fri 31 July 2026 | 24.38 (20.04%) | 20.75 | 20.50 - 28.81 | 0.4965 times | Tue 30 June 2026 | 20.31 (-12.65%) | 23.20 | 19.50 - 23.20 | 0.7152 times | Fri 29 May 2026 | 23.25 (-5.26%) | 25.40 | 22.50 - 25.40 | 0.4864 times | Thu 30 April 2026 | 24.54 (-1.52%) | 24.00 | 23.38 - 28.44 | 0.8563 times | Mon 30 March 2026 | 24.92 (0.36%) | 27.00 | 22.00 - 27.83 | 0.768 times | Fri 27 February 2026 | 24.83 (-6.58%) | 26.79 | 23.69 - 29.68 | 1.3548 times | Fri 30 January 2026 | 26.58 (5.27%) | 28.78 | 23.50 - 29.97 | 0.9487 times | Wed 31 December 2025 | 25.25 (-3.26%) | 26.24 | 22.25 - 28.00 | 3.3502 times | Fri 28 November 2025 | 26.10 (-7.28%) | 28.00 | 25.00 - 30.00 | 0.7636 times | Fri 31 October 2025 | 28.15 (1.4%) | 27.63 | 26.25 - 32.93 | 0.6666 times |
Yearly price and charts Sbfl
Strong yearly Stock price targets for Sbfl 521131 are 16.25 and 26.72
| Yearly Target 1 | 13.84 |
| Yearly Target 2 | 18.66 |
| Yearly Target 3 | 24.313333333333 |
| Yearly Target 4 | 29.13 |
| Yearly Target 5 | 34.78 |
Yearly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 23.47 (-7.05%) | 28.78 | 19.50 - 29.97 | 0.2334 times | Wed 31 December 2025 | 25.25 (-10.56%) | 28.23 | 21.00 - 33.55 | 1.0369 times | Tue 31 December 2024 | 28.23 (27.16%) | 22.20 | 16.65 - 33.24 | 2.2386 times | Fri 29 December 2023 | 22.20 (43.23%) | 15.30 | 11.00 - 30.93 | 2.1017 times | Fri 30 December 2022 | 15.50 (-17.82%) | 19.80 | 10.41 - 26.00 | 1.2859 times | Fri 31 December 2021 | 18.86 (386.08%) | 3.95 | 3.88 - 18.86 | 1.3519 times | Thu 31 December 2020 | 3.88 (10.23%) | 3.35 | 2.09 - 4.56 | 0.57 times | Thu 19 December 2019 | 3.52 (-59.4%) | 8.95 | 2.35 - 8.99 | 0.1406 times | Fri 28 December 2018 | 8.67 (0%) | 6.52 | 5.76 - 9.59 | 0.041 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbfl
Tomorrow's movement Prediction of Sbfl 521131 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbfl 521131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbfl 521131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbfl (521131) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sbfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbfl in short term but the sell signal is initial and weak.
Sbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and Sbfl 521131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.
Sbfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfl 521131
DMA (daily moving average) of Sbfl 521131
| DMA period | DMA value |
| 5 day DMA | 23.19 |
| 12 day DMA | 23.62 |
| 20 day DMA | 23.78 |
| 35 day DMA | 22.92 |
| 50 day DMA | 22.83 |
| 100 day DMA | 23.75 |
| 150 day DMA | 24.35 |
| 200 day DMA | 24.91 |
EMA (exponential moving average) of Sbfl 521131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.36 | 23.3 | 23.21 |
| 12 day EMA | 23.46 | 23.46 | 23.46 |
| 20 day EMA | 23.42 | 23.41 | 23.4 |
| 35 day EMA | 23.27 | 23.26 | 23.25 |
| 50 day EMA | 22.91 | 22.89 | 22.87 |
SMA (simple moving average) of Sbfl 521131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.19 | 23.13 | 23.16 |
| 12 day SMA | 23.62 | 23.74 | 23.8 |
| 20 day SMA | 23.78 | 23.72 | 23.65 |
| 35 day SMA | 22.92 | 22.88 | 22.85 |
| 50 day SMA | 22.83 | 22.83 | 22.83 |
| 100 day SMA | 23.75 | 23.77 | 23.79 |
| 150 day SMA | 24.35 | 24.36 | 24.38 |
| 200 day SMA | 24.91 | 24.94 | 24.96 |
Fundamentals, profit and EPS of Sbfl 521131
EPS is 2.40 and PE is: 9.78
Last quarter profit: (March 2026 quarter) 0.66 crores (-26.67%)
Debt: 68.61 in crores
Market capitalization: 21.28
EPS is 2.64 and PE is: 8.89
Last quarter profit: (December 2025 quarter) 0.15 crores (-50.00%)
Debt: 61.95 in crores
Market capitalization: 23.58
Videos related to: Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


