BSE ALOK INDS. 521070 All indicator, ALOK INDS. 521070 indicators All technical analysis, ALOK INDS. 521070 indicators All free charts, ALOK INDS. 521070 indicators All historical values BSE

Stock 521070 - Share ALOK INDS. trades in BSE

Daily Support: 15.65
Daily Resistance: 15.92
5 Day DMA Moving Average is 15.98
20 Day DMA Moving Average is 16.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.61%	15.87	15.85	15.99	15.72	0.33 times
Thu 08 Jan 2026	1.58%	15.81	16.11	17.25	15.60	1.69 times
Wed 07 Jan 2026	-0.63%	15.93	15.86	15.97	15.84	0.18 times
Tue 06 Jan 2026	-0.87%	16.01	15.96	16.13	15.94	0.18 times
Mon 05 Jan 2026	-1.04%	16.24	16.10	16.34	16.04	0.24 times
Fri 02 Jan 2026	1.12%	16.16	16.27	16.34	16.06	0.12 times
Thu 01 Jan 2026	0.37%	16.04	16.09	16.22	16.03	0.23 times
Wed 31 Dec 2025	0.56%	16.01	16.03	16.24	16.00	0.19 times
Tue 30 Dec 2025	-0.81%	16.13	15.94	16.13	15.91	0.23 times
Mon 29 Dec 2025	-1.35%	16.21	16.07	16.27	16.00	0.17 times

Volume is calculated using 10 day average volume

BSE ALOK INDS. 521070 All indicator, ALOK INDS. 521070 indicators All technical analysis, ALOK INDS. 521070 indicators All free charts, ALOK INDS. 521070 indicators All historical values BSE

Below are charts of BSE ALOK INDS. 521070 All indicator, ALOK INDS. 521070 indicators All technical analysis, ALOK INDS. 521070 indicators All free charts, ALOK INDS. 521070 indicators All historical values BSE

ALOK INDS. 521070 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ALOK INDS. 521070 ADX is: 44, 42, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ALOK INDS. 521070 are:

ADX	+DY	-DY
44	41.9	16.3
46.2	44.2	16.3
22.2	32.4	20.6
26.3	33.3	19.4
30	35.1	18.9
33.3	36.8	18.4
33.3	35.9	17.9
30.4	36.6	19.5
25	35.7	21.4
28	36.4	20.5

ADX charts for ALOK INDS. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ALOK INDS. 521070 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ALOK INDS. is 16.08

50 day MA of ALOK INDS. is 16.57

100 day MA of ALOK INDS. is 17.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ALOK INDS. 521070 is downtrend

Historical Moving averages values of ALOK INDS. 521070 are:

Price	20 day	50 day	100 day
15.85	16.08	16.57	17.24
16.11	16.1	16.6	17.26
15.86	16.09	16.63	17.28
15.96	16.11	16.66	17.3
16.10	16.1	16.7	17.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

ALOK INDS. 521070 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ALOK INDS. 521070 is: 862340.8 M

Current day volume is 0.506 times compared to averaged volume ALOK INDS. has

Historical price to volume measure of ALOK INDS. is:

Price	Percent Change	Percent change within day	Volume change
15.85	-1.61%	-0.13%	0.506 times
16.11	1.58%	1.9%	2.572 times
15.86	-0.63%	-0.44%	0.271 times
15.96	-0.87%	-0.31%	0.278 times
16.10	-1.04%	-0.86%	0.372 times
16.27	1.12%	0.68%	0.183 times
16.09	0.37%	0.31%	0.348 times
16.03	0.56%	0.12%	0.289 times
15.94	-0.81%	-1.18%	0.352 times
16.07	-1.35%	-0.86%	0.259 times

Price to volume Charts of ALOK INDS. 521070 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ALOK INDS. 521070 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ALOK INDS. 521070 is: 16.08 & deviation is 0.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ALOK INDS. 521070 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.85	16.08	0.26	16.61	15.55
16.11	16.1	0.26	16.62	15.58
15.86	16.09	0.26	16.61	15.57
15.96	16.11	0.26	16.62	15.6
16.10	16.1	0.27	16.63	15.57

Bollinger Bands charts for ALOK INDS. 521070 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ALOK INDS. 521070 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ALOK INDS. 521070

14 day ALOK INDS. 521070 RSI is: 55.76

According to RSI indicator, Selling is dominating the stock of ALOK INDS. 521070

Historical values of RSI indicator for ALOK INDS. are as follows in descending order:

55.76 56.64 56.43 55.65 55.24 55.12 55.49 56.85 58 57.47 57.81 58.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ALOK INDS. 521070 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ALOK INDS. 521070

12,26,9 day ALOK INDS. 521070 MACD is: 16.06, 16.2, -0.14

According to MACD indicator, Prices of ALOK INDS. 521070 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ALOK INDS. 521070 are:

16.06, 16.2, -0.14
16.1, 16.23, -0.13
16.1, 16.24, -0.14
16.14, 16.27, -0.13
16.17, 16.3, -0.13
16.18, 16.32, -0.14
16.16, 16.32, -0.16
16.17, 16.34, -0.17
16.19, 16.36, -0.17
16.23, 16.39, -0.16

MACD charts of ALOK INDS. 521070 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ALOK INDS. 521070 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ALOK INDS. 521070 CCI is: -116

According to CCI indicator, ALOK INDS. 521070 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ALOK INDS.

Historical CCI values of ALOK INDS. 521070 are:

-116 46 -103 -61 -9 13 -25 -34 -67 -25

CCI charts of ALOK INDS. 521070 are below. Second charts towards left.

ALOK INDS. 521070 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ALOK INDS. 521070 Stochastics is: 18

According to Stochastics indicator, Selling is coming in ALOK INDS.

ALOK INDS. 521070 is closing near its lowest lows

Historical Stochastics values of ALOK INDS. 521070 are:

18 18 18 18 18 18 18 18 18 18

ALOK INDS. 521070 Stochastics charts are below. Third charts to the left, at the bottom