ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521070 Historical charts - ALOK INDS.

Historical charts for Stock 521070 - Share ALOK INDS. trades in BSE

Moving Averages for

  • 5Day Average: 16.2
  • 12Day Average: 16.54
  • 20Day Average: 16.8
  • 50Day Average: 17.18
  • 100Day Average: 17.99
  • 150Day Average: 18.44

521070 Indicators & signals

Indicator MACD (12,26,9)

16.49, 16.81, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

30, 17.07, 31.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521070 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 16.24 15.43 to 16.32 3.24% 0.92 times
08 Mon Dec 2025 15.73 15.65 to 16.26 -2.78% 1.17 times
05 Fri Dec 2025 16.18 16.09 to 16.37 -0.8% 0.46 times
04 Thu Dec 2025 16.31 16.30 to 16.51 -1.27% 1.55 times
03 Wed Dec 2025 16.52 16.40 to 16.75 -0.9% 0.91 times
02 Tue Dec 2025 16.67 16.50 to 16.79 -0.18% 0.29 times
01 Mon Dec 2025 16.70 16.66 to 17.12 -1.3% 1.23 times
28 Fri Nov 2025 16.92 16.76 to 17.01 -0.65% 0.99 times
27 Thu Nov 2025 17.03 16.84 to 17.35 0.89% 1.35 times
26 Wed Nov 2025 16.88 16.56 to 16.95 1.69% 1 times
25 Tue Nov 2025 16.60 16.51 to 16.74 -0.42% 1.05 times
24 Mon Nov 2025 16.67 16.60 to 17.09 -2% 1.24 times

Technical analysis forecast for 521070 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521070 521070 at this time. Stock is falling and might fall more.

It appears as if 521070 521070 gave a large move recently.

Stock of 521070 (521070) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 521070 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 521070 stays below 16.3, but if it comes above 16.3, then a intra day buy could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 15.7 as target. However if you take a buy trade in 521070, then use 16.3 as stoploss and 16.69 as target.

Tomorrow's movement Prediction of 521070 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521070 Historical charts - Share ALOK INDS.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521070 Historical charts - Share ALOK INDS.

 

Back to top