ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521070 Historical charts - ALOK INDS.

Historical charts for Stock 521070 - Share ALOK INDS. trades in BSE

Moving Averages for

  • 5Day Average: 12.59
  • 12Day Average: 12.74
  • 20Day Average: 12.87
  • 50Day Average: 12.92
  • 100Day Average: 13.26
  • 150Day Average: 14.1

521070 Indicators & signals

Indicator MACD (12,26,9)

12.7, 12.74, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 20.93, 16.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521070 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 12.52 12.50 to 12.75 -0.4% 1 times
14 Tue Jul 2026 12.57 12.52 to 12.93 -1.95% 0.77 times
13 Mon Jul 2026 12.82 12.43 to 12.88 1.91% 0.82 times
10 Fri Jul 2026 12.58 12.55 to 12.72 0.8% 0.57 times
09 Thu Jul 2026 12.48 12.40 to 12.66 0.73% 0.75 times
08 Wed Jul 2026 12.39 12.33 to 12.85 -3.05% 1.19 times
07 Tue Jul 2026 12.78 12.71 to 12.99 -3.03% 0.57 times
03 Fri Jul 2026 13.18 13.02 to 13.72 -0.23% 1.42 times
02 Thu Jul 2026 13.21 12.95 to 13.38 1.85% 1.49 times
01 Wed Jul 2026 12.97 12.75 to 13.16 1.97% 1.67 times
30 Tue Jun 2026 12.72 12.60 to 12.82 0.63% 0.75 times
29 Mon Jun 2026 12.64 12.47 to 12.92 -1.48% 0.84 times

Technical analysis forecast for 521070 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521070 521070 at this time. Stock is falling and might fall more.

It appears as if 521070 521070 gave a large move recently.

Stock of 521070 (521070) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 521070 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.5 as stoploss in an intra day buy trade for a target of 12.74. However, stock will show a bearish move below 12.5.

Tomorrow's movement Prediction of 521070 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521070 Historical charts - Share ALOK INDS.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521070 Historical charts - Share ALOK INDS.

 

Back to top