ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521070 Historical charts - ALOK INDS.

Historical charts for Stock 521070 - Share ALOK INDS. trades in BSE

Moving Averages for

  • 5Day Average: 16.06
  • 12Day Average: 16.18
  • 20Day Average: 16.1
  • 50Day Average: 16.6
  • 100Day Average: 17.26
  • 150Day Average: 18.15

521070 Indicators & signals

Indicator MACD (12,26,9)

16.1, 16.23, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

46.15, 44.19, 16.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521070 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 16.11 15.60 to 17.25 1.58% 8.11 times
07 Wed Jan 2026 15.86 15.84 to 15.97 -0.63% 0.85 times
06 Tue Jan 2026 15.96 15.94 to 16.13 -0.87% 0.88 times
05 Mon Jan 2026 16.10 16.04 to 16.34 -1.04% 1.17 times
02 Fri Jan 2026 16.27 16.06 to 16.34 1.12% 0.58 times
01 Thu Jan 2026 16.09 16.03 to 16.22 0.37% 1.1 times
31 Wed Dec 2025 16.03 16.00 to 16.24 0.56% 0.91 times
30 Tue Dec 2025 15.94 15.91 to 16.13 -0.81% 1.11 times
29 Mon Dec 2025 16.07 16.00 to 16.27 -1.35% 0.82 times
26 Fri Dec 2025 16.29 16.23 to 16.52 -1.75% 1.07 times
24 Wed Dec 2025 16.58 16.50 to 16.82 -1.49% 1.51 times
23 Tue Dec 2025 16.83 15.75 to 17.69 4.73% 9.89 times

Technical analysis forecast for 521070 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521070 521070 at this time. Stock is falling and might fall more.

It appears as if 521070 521070 gave a large move recently.

Stock of 521070 (521070) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 521070 is bearish for shortterm, and stock might move down till 15.9 or till 15.6. Use a stoploss of 16.16 and if the stock hits stoploss, then it can shoot up till 16.42

Tomorrow's movement Prediction of 521070 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 521070 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 521070 looks bullish. It has broken an important resistance level of 16 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521070 Historical charts - Share ALOK INDS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521070 Historical charts - Share ALOK INDS.

 

Back to top