Munafa Stock Market Course + Intraday & FNO calls 
AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521070
- 521070 Experts view
- Tomorrow's Movement 521070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlokInds
Strong intraday Stock price targets for AlokInds are 14.23 and 14.69
| Intraday Target 1 | 13.9 |
| Intraday Target 2 | 14.1 |
| Intraday Target 3 | 14.356666666667 |
| Intraday Target 4 | 14.56 |
| Intraday Target 5 | 14.82 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.31 (-0.83%) | 14.29 | 14.15 - 14.61 | 1.0113 times | Thu 16 April 2026 | 14.43 (0.7%) | 14.44 | 14.24 - 14.78 | 1.0509 times | Wed 15 April 2026 | 14.33 (3.92%) | 14.01 | 14.00 - 14.42 | 1.9357 times | Mon 13 April 2026 | 13.79 (-0.86%) | 13.46 | 13.22 - 14.10 | 1.0094 times | Fri 10 April 2026 | 13.91 (4.35%) | 13.42 | 13.42 - 14.17 | 0.9869 times | Thu 09 April 2026 | 13.33 (-1.62%) | 13.70 | 13.27 - 13.74 | 0.4938 times | Wed 08 April 2026 | 13.55 (7.8%) | 13.43 | 12.94 - 13.67 | 1.146 times | Tue 07 April 2026 | 12.57 (-0.79%) | 12.55 | 12.49 - 12.94 | 0.3989 times | Mon 06 April 2026 | 12.67 (1.52%) | 12.55 | 12.27 - 12.81 | 0.6734 times | Thu 02 April 2026 | 12.48 (0.4%) | 12.33 | 11.80 - 12.58 | 1.2937 times | Wed 01 April 2026 | 12.43 (11.08%) | 11.40 | 11.40 - 12.78 | 2.6644 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 13.77 and 15.33
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 14.103333333333 |
| Weekly Target 4 | 14.99 |
| Weekly Target 5 | 15.66 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.31 (2.88%) | 13.46 | 13.22 - 14.78 | 1.3123 times | Fri 10 April 2026 | 13.91 (11.46%) | 12.55 | 12.27 - 14.17 | 0.9694 times | Thu 02 April 2026 | 12.48 (4.96%) | 11.97 | 11.12 - 12.78 | 1.6098 times | Fri 27 March 2026 | 11.89 (-7.47%) | 12.60 | 11.76 - 13.09 | 1.6179 times | Fri 20 March 2026 | 12.85 (-1.53%) | 12.59 | 12.50 - 13.44 | 1.1411 times | Fri 13 March 2026 | 13.05 (-3.33%) | 13.20 | 12.89 - 13.62 | 0.7428 times | Fri 06 March 2026 | 13.50 (-5.53%) | 13.06 | 13.06 - 14.10 | 0.8903 times | Fri 27 February 2026 | 14.29 (-2.92%) | 14.90 | 14.25 - 15.31 | 0.6629 times | Fri 20 February 2026 | 14.72 (-2.45%) | 15.10 | 14.60 - 15.16 | 0.376 times | Fri 13 February 2026 | 15.09 (-5.92%) | 16.04 | 15.00 - 16.38 | 0.6774 times | Fri 06 February 2026 | 16.04 (6.15%) | 15.16 | 14.71 - 17.00 | 1.5622 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 12.86 and 16.24
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 13.496666666667 |
| Monthly Target 4 | 15.59 |
| Monthly Target 5 | 16.88 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.31 (27.88%) | 11.40 | 11.40 - 14.78 | 0.3846 times | Mon 30 March 2026 | 11.19 (-21.69%) | 13.06 | 11.12 - 14.10 | 0.5752 times | Fri 27 February 2026 | 14.29 (-5.43%) | 15.16 | 14.25 - 17.00 | 0.3799 times | Fri 30 January 2026 | 15.11 (-5.74%) | 16.04 | 14.00 - 17.25 | 0.4614 times | Wed 31 December 2025 | 16.03 (-5.26%) | 16.98 | 15.43 - 17.69 | 0.389 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.43 | 16.51 - 17.81 | 0.357 times | Fri 31 October 2025 | 17.42 (0.52%) | 17.41 | 16.81 - 18.46 | 0.5741 times | Tue 30 September 2025 | 17.33 (-0.46%) | 17.39 | 17.05 - 19.34 | 1.1715 times | Fri 29 August 2025 | 17.41 (-8.37%) | 19.00 | 16.91 - 19.13 | 0.7767 times | Thu 31 July 2025 | 19.00 (-6.82%) | 20.46 | 18.64 - 23.50 | 4.9308 times | Mon 30 June 2025 | 20.39 (3.77%) | 19.54 | 18.75 - 22.13 | 1.356 times |
Yearly price and charts AlokInds
Strong yearly Stock price targets for AlokInds 521070 are 9.65 and 15.78
| Yearly Target 1 | 8.1 |
| Yearly Target 2 | 11.2 |
| Yearly Target 3 | 14.226666666667 |
| Yearly Target 4 | 17.33 |
| Yearly Target 5 | 20.36 |
Yearly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.31 (-10.73%) | 16.04 | 11.12 - 17.25 | 0.0837 times | Wed 31 December 2025 | 16.03 (-23.81%) | 21.00 | 14.50 - 23.50 | 0.6911 times | Tue 31 December 2024 | 21.04 (-1.36%) | 21.35 | 19.88 - 39.24 | 1.2935 times | Fri 29 December 2023 | 21.33 (38.06%) | 15.45 | 10.07 - 24.90 | 1.734 times | Fri 30 December 2022 | 15.45 (-40%) | 25.70 | 14.25 - 35.80 | 0.7891 times | Fri 31 December 2021 | 25.75 (10.52%) | 23.60 | 18.25 - 32.30 | 1.0319 times | Thu 31 December 2020 | 23.30 (666.45%) | 3.15 | 2.64 - 61.40 | 2.5607 times | Tue 31 December 2019 | 3.04 (-22.45%) | 4.00 | 1.36 - 5.91 | 0.7376 times | Mon 31 December 2018 | 3.92 (0%) | 3.63 | 2.89 - 4.02 | 0.0782 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlokInds
Tomorrow's movement Prediction of Alok Inds 521070 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alok Inds 521070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlokInds (521070) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlokInds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlokInds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlokInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlokInds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlokInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.68 and AlokInds 521070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.
AlokInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13 |
| 35 day DMA | 13.3 |
| 50 day DMA | 13.97 |
| 100 day DMA | 14.96 |
| 150 day DMA | 15.88 |
| 200 day DMA | 16.76 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.09 | 13.98 | 13.75 |
| 12 day EMA | 13.6 | 13.47 | 13.29 |
| 20 day EMA | 13.43 | 13.34 | 13.23 |
| 35 day EMA | 13.66 | 13.62 | 13.57 |
| 50 day EMA | 14.07 | 14.06 | 14.04 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 13.96 | 13.78 |
| 12 day SMA | 13.25 | 13.05 | 12.9 |
| 20 day SMA | 13 | 12.91 | 12.85 |
| 35 day SMA | 13.3 | 13.31 | 13.33 |
| 50 day SMA | 13.97 | 13.99 | 14 |
| 100 day SMA | 14.96 | 14.99 | 15.02 |
| 150 day SMA | 15.88 | 15.9 | 15.93 |
| 200 day SMA | 16.76 | 16.78 | 16.81 |
Videos related to: AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
