ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlokInds

Strong intraday Stock price targets for AlokInds are 12.54 and 13.36

Intraday Target 111.93
Intraday Target 212.32
Intraday Target 312.753333333333
Intraday Target 413.14
Intraday Target 513.57

Daily price and volume Alok Inds

Date Closing Open Range Volume
Mon 15 June 2026 12.70 (4.27%) 12.37 12.37 - 13.19 2.1147 times
Fri 12 June 2026 12.18 (2.7%) 12.20 11.91 - 12.24 0.8668 times
Thu 11 June 2026 11.86 (-0.5%) 11.89 11.69 - 11.98 1.3053 times
Wed 10 June 2026 11.92 (-1.73%) 12.10 11.87 - 12.29 0.5903 times
Tue 09 June 2026 12.13 (1.17%) 12.01 12.01 - 12.23 0.5001 times
Mon 08 June 2026 11.99 (-3.69%) 12.21 11.91 - 12.34 0.6199 times
Fri 05 June 2026 12.45 (0.89%) 12.39 12.35 - 12.64 0.8339 times
Thu 04 June 2026 12.34 (0.49%) 12.20 12.00 - 12.60 0.8484 times
Wed 03 June 2026 12.28 (-0.16%) 12.38 12.01 - 12.38 1.2472 times
Tue 02 June 2026 12.30 (-1.76%) 12.49 12.11 - 12.71 1.0734 times
Mon 01 June 2026 12.52 (-2.11%) 13.08 12.47 - 13.22 1.3833 times

 Daily chart AlokInds

Weekly price and charts AlokInds

Strong weekly Stock price targets for AlokInds 521070 are 12.54 and 13.36

Weekly Target 111.93
Weekly Target 212.32
Weekly Target 312.753333333333
Weekly Target 413.14
Weekly Target 513.57

Weekly price and volumes for Alok Inds

Date Closing Open Range Volume
Mon 15 June 2026 12.70 (4.27%) 12.37 12.37 - 13.19 0.6113 times
Fri 12 June 2026 12.18 (-2.17%) 12.21 11.69 - 12.34 1.1223 times
Fri 05 June 2026 12.45 (-2.66%) 13.08 12.00 - 13.22 1.5569 times
Fri 29 May 2026 12.79 (3.81%) 12.47 12.35 - 13.65 1.2519 times
Fri 22 May 2026 12.32 (-10.72%) 13.80 12.26 - 13.81 1.1125 times
Fri 15 May 2026 13.80 (-2.2%) 13.91 13.42 - 14.24 0.793 times
Fri 08 May 2026 14.11 (2.1%) 13.73 13.72 - 14.52 0.7663 times
Thu 30 April 2026 13.82 (2.22%) 13.60 13.60 - 14.09 0.5315 times
Fri 24 April 2026 13.52 (-5.52%) 14.35 12.66 - 14.35 0.929 times
Fri 17 April 2026 14.31 (2.88%) 13.46 13.22 - 14.78 1.3252 times
Fri 10 April 2026 13.91 (11.46%) 12.55 12.27 - 14.17 0.9789 times

 weekly chart AlokInds

Monthly price and charts AlokInds

Strong monthly Stock price targets for AlokInds 521070 are 11.43 and 12.96

Monthly Target 111.01
Monthly Target 211.85
Monthly Target 312.536666666667
Monthly Target 413.38
Monthly Target 514.07

Monthly price and volumes Alok Inds

Date Closing Open Range Volume
Mon 15 June 2026 12.70 (-0.7%) 13.08 11.69 - 13.22 0.714 times
Fri 29 May 2026 12.79 (-7.45%) 13.73 12.26 - 14.52 0.8514 times
Thu 30 April 2026 13.82 (23.5%) 11.40 11.40 - 14.78 1.0442 times
Mon 30 March 2026 11.19 (-21.69%) 13.06 11.12 - 14.10 1.0878 times
Fri 27 February 2026 14.29 (-5.43%) 15.16 14.25 - 17.00 0.7184 times
Fri 30 January 2026 15.11 (-5.74%) 16.04 14.00 - 17.25 0.8725 times
Wed 31 December 2025 16.03 (-5.26%) 16.98 15.43 - 17.69 0.7356 times
Fri 28 November 2025 16.92 (-2.87%) 17.43 16.51 - 17.81 0.6751 times
Fri 31 October 2025 17.42 (0.52%) 17.41 16.81 - 18.46 1.0857 times
Tue 30 September 2025 17.33 (-0.46%) 17.39 17.05 - 19.34 2.2154 times
Fri 29 August 2025 17.41 (-8.37%) 19.00 16.91 - 19.13 1.4689 times

 monthly chart AlokInds

Yearly price and charts AlokInds

Strong yearly Stock price targets for AlokInds 521070 are 8.85 and 14.98

Yearly Target 17.56
Yearly Target 210.13
Yearly Target 313.69
Yearly Target 416.26
Yearly Target 519.82

Yearly price and volumes Alok Inds

Date Closing Open Range Volume
Mon 15 June 2026 12.70 (-20.77%) 16.04 11.12 - 17.25 0.1294 times
Wed 31 December 2025 16.03 (-23.81%) 21.00 14.50 - 23.50 0.6876 times
Tue 31 December 2024 21.04 (-1.36%) 21.35 19.88 - 39.24 1.2869 times
Fri 29 December 2023 21.33 (38.06%) 15.45 10.07 - 24.90 1.7251 times
Fri 30 December 2022 15.45 (-40%) 25.70 14.25 - 35.80 0.7851 times
Fri 31 December 2021 25.75 (10.52%) 23.60 18.25 - 32.30 1.0267 times
Thu 31 December 2020 23.30 (666.45%) 3.15 2.64 - 61.40 2.5476 times
Tue 31 December 2019 3.04 (-22.45%) 4.00 1.36 - 5.91 0.7339 times
Mon 31 December 2018 3.92 (0%) 3.63 2.89 - 4.02 0.0778 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of AlokInds

Tomorrow's movement Prediction of Alok Inds 521070 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alok Inds 521070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alok Inds 521070 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alok Inds 521070 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Alok Inds 521070 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.26

Tomorrow's movement Prediction of Alok Inds 521070 looks bullish. It has broken an important Moving average of 12.54 with high volumes

Munafa value: 85 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlokInds (521070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlokInds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlokInds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlokInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlokInds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlokInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.28 and AlokInds 521070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.

AlokInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alok Inds 521070

DMA (daily moving average) of Alok Inds 521070

DMA period DMA value
5 day DMA 12.16
12 day DMA 12.29
20 day DMA 12.45
35 day DMA 13.07
50 day DMA 13.22
100 day DMA 13.76
150 day DMA 14.66
200 day DMA 15.46

EMA (exponential moving average) of Alok Inds 521070

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2912.0912.04
12 day EMA12.3412.2812.3
20 day EMA12.5312.5112.54
35 day EMA12.7512.7512.78
50 day EMA13.0313.0413.08

SMA (simple moving average) of Alok Inds 521070

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1612.0212.07
12 day SMA12.2912.312.35
20 day SMA12.4512.512.58
35 day SMA13.0713.1113.16
50 day SMA13.2213.1913.19
100 day SMA13.7613.7913.82
150 day SMA14.6614.6914.73
200 day SMA15.4615.4915.52

Videos related to: AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top