ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlokInds

Strong intraday Stock price targets for AlokInds are 12.65 and 13.01

Intraday Target 112.58
Intraday Target 212.71
Intraday Target 312.936666666667
Intraday Target 413.07
Intraday Target 513.3

Daily price and volume Alok Inds

Date Closing Open Range Volume
Fri 20 March 2026 12.85 (0.16%) 12.92 12.80 - 13.16 0.9314 times
Thu 19 March 2026 12.83 (-3.02%) 13.20 12.79 - 13.40 1.2901 times
Wed 18 March 2026 13.23 (4.83%) 12.62 12.62 - 13.44 1.4336 times
Tue 17 March 2026 12.62 (-0.16%) 12.65 12.55 - 12.77 1.076 times
Mon 16 March 2026 12.64 (-3.14%) 12.59 12.50 - 13.00 1.3259 times
Fri 13 March 2026 13.05 (-1.51%) 13.20 12.96 - 13.20 0.7642 times
Thu 12 March 2026 13.25 (-0.38%) 13.19 12.94 - 13.40 0.7957 times
Wed 11 March 2026 13.30 (0.45%) 13.24 13.21 - 13.62 0.6972 times
Tue 10 March 2026 13.24 (0.99%) 13.12 13.06 - 13.42 0.4903 times
Mon 09 March 2026 13.11 (-2.89%) 13.20 12.89 - 13.31 1.1955 times
Fri 06 March 2026 13.50 (-0.44%) 13.59 13.45 - 13.82 0.4969 times

 Daily chart AlokInds

Weekly price and charts AlokInds

Strong weekly Stock price targets for AlokInds 521070 are 12.68 and 13.62

Weekly Target 111.99
Weekly Target 212.42
Weekly Target 312.93
Weekly Target 413.36
Weekly Target 513.87

Weekly price and volumes for Alok Inds

Date Closing Open Range Volume
Fri 20 March 2026 12.85 (-1.53%) 12.59 12.50 - 13.44 1.3266 times
Fri 13 March 2026 13.05 (-3.33%) 13.20 12.89 - 13.62 0.8636 times
Fri 06 March 2026 13.50 (-5.53%) 13.06 13.06 - 14.10 1.0351 times
Fri 27 February 2026 14.29 (-2.92%) 14.90 14.25 - 15.31 0.7707 times
Fri 20 February 2026 14.72 (-2.45%) 15.10 14.60 - 15.16 0.4371 times
Fri 13 February 2026 15.09 (-5.92%) 16.04 15.00 - 16.38 0.7875 times
Fri 06 February 2026 16.04 (6.15%) 15.16 14.71 - 17.00 1.8162 times
Fri 30 January 2026 15.11 (4.79%) 14.49 14.21 - 15.26 0.8242 times
Fri 23 January 2026 14.42 (-7.33%) 15.50 14.00 - 15.53 1.4791 times
Fri 16 January 2026 15.56 (-1.83%) 15.86 15.34 - 16.09 0.6597 times
Fri 09 January 2026 15.85 (-2.58%) 16.24 15.60 - 17.25 1.4708 times

 weekly chart AlokInds

Monthly price and charts AlokInds

Strong monthly Stock price targets for AlokInds 521070 are 11.88 and 13.48

Monthly Target 111.55
Monthly Target 212.2
Monthly Target 313.15
Monthly Target 413.8
Monthly Target 514.75

Monthly price and volumes Alok Inds

Date Closing Open Range Volume
Fri 20 March 2026 12.85 (-10.08%) 13.06 12.50 - 14.10 0.2999 times
Fri 27 February 2026 14.29 (-5.43%) 15.16 14.25 - 17.00 0.3544 times
Fri 30 January 2026 15.11 (-5.74%) 16.04 14.00 - 17.25 0.4305 times
Wed 31 December 2025 16.03 (-5.26%) 16.98 15.43 - 17.69 0.3629 times
Fri 28 November 2025 16.92 (-2.87%) 17.43 16.51 - 17.81 0.3331 times
Fri 31 October 2025 17.42 (0.52%) 17.41 16.81 - 18.46 0.5357 times
Tue 30 September 2025 17.33 (-0.46%) 17.39 17.05 - 19.34 1.093 times
Fri 29 August 2025 17.41 (-8.37%) 19.00 16.91 - 19.13 0.7247 times
Thu 31 July 2025 19.00 (-6.82%) 20.46 18.64 - 23.50 4.6006 times
Mon 30 June 2025 20.39 (3.77%) 19.54 18.75 - 22.13 1.2652 times
Fri 30 May 2025 19.65 (18.37%) 16.59 15.64 - 20.48 1.2622 times

 monthly chart AlokInds

Yearly price and charts AlokInds

Strong yearly Stock price targets for AlokInds 521070 are 10.3 and 15.05

Yearly Target 19.45
Yearly Target 211.15
Yearly Target 314.2
Yearly Target 415.9
Yearly Target 518.95

Yearly price and volumes Alok Inds

Date Closing Open Range Volume
Fri 20 March 2026 12.85 (-19.84%) 16.04 12.50 - 17.25 0.0542 times
Wed 31 December 2025 16.03 (-23.81%) 21.00 14.50 - 23.50 0.6934 times
Tue 31 December 2024 21.04 (-1.36%) 21.35 19.88 - 39.24 1.2978 times
Fri 29 December 2023 21.33 (38.06%) 15.45 10.07 - 24.90 1.7398 times
Fri 30 December 2022 15.45 (-40%) 25.70 14.25 - 35.80 0.7917 times
Fri 31 December 2021 25.75 (10.52%) 23.60 18.25 - 32.30 1.0353 times
Thu 31 December 2020 23.30 (666.45%) 3.15 2.64 - 61.40 2.5692 times
Tue 31 December 2019 3.04 (-22.45%) 4.00 1.36 - 5.91 0.7401 times
Mon 31 December 2018 3.92 (0%) 3.63 2.89 - 4.02 0.0785 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of AlokInds

Tomorrow's movement Prediction of Alok Inds 521070 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alok Inds 521070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlokInds (521070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlokInds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlokInds in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlokInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AlokInds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlokInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.98 and AlokInds 521070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.

AlokInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alok Inds 521070

DMA (daily moving average) of Alok Inds 521070

DMA period DMA value
5 day DMA 12.83
12 day DMA 13.1
20 day DMA 13.59
35 day DMA 14.44
50 day DMA 14.66
100 day DMA 15.65
150 day DMA 16.41
200 day DMA 17.3

EMA (exponential moving average) of Alok Inds 521070

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9212.9513.01
12 day EMA13.1913.2513.33
20 day EMA13.5613.6313.71
35 day EMA14.0314.114.18
50 day EMA14.614.6714.74

SMA (simple moving average) of Alok Inds 521070

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8312.8712.96
12 day SMA13.113.1413.22
20 day SMA13.5913.6913.8
35 day SMA14.4414.514.56
50 day SMA14.6614.7214.79
100 day SMA15.6515.6915.74
150 day SMA16.4116.4416.48
200 day SMA17.317.3317.37

Videos related to: AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top