ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlokInds

Strong intraday Stock price targets for AlokInds are 14.88 and 15.08

Intraday Target 114.84
Intraday Target 214.92
Intraday Target 315.04
Intraday Target 415.12
Intraday Target 515.24

Daily price and volume Alok Inds

Date Closing Open Range Volume
Mon 16 February 2026 15.00 (-0.6%) 15.10 14.96 - 15.16 0.32 times
Fri 13 February 2026 15.09 (-3.08%) 15.56 15.00 - 15.56 0.6653 times
Thu 12 February 2026 15.57 (-1.46%) 15.80 15.47 - 15.86 0.5828 times
Wed 11 February 2026 15.80 (-1.86%) 16.01 15.74 - 16.05 0.8491 times
Tue 10 February 2026 16.10 (-0.98%) 16.12 16.04 - 16.38 0.4149 times
Mon 09 February 2026 16.26 (1.37%) 16.04 16.03 - 16.37 0.845 times
Fri 06 February 2026 16.04 (-0.93%) 16.18 15.75 - 16.18 0.4769 times
Thu 05 February 2026 16.19 (-1.1%) 16.37 16.02 - 16.55 0.5648 times
Wed 04 February 2026 16.37 (1.8%) 16.10 15.92 - 16.92 1.434 times
Tue 03 February 2026 16.08 (6.7%) 16.85 15.93 - 17.00 3.8472 times
Mon 02 February 2026 15.07 (0.33%) 15.32 14.71 - 15.32 0.5806 times

 Daily chart AlokInds

Weekly price and charts AlokInds

Strong weekly Stock price targets for AlokInds 521070 are 14.88 and 15.08

Weekly Target 114.84
Weekly Target 214.92
Weekly Target 315.04
Weekly Target 415.12
Weekly Target 515.24

Weekly price and volumes for Alok Inds

Date Closing Open Range Volume
Mon 16 February 2026 15.00 (-0.6%) 15.10 14.96 - 15.16 0.0769 times
Fri 13 February 2026 15.09 (-5.92%) 16.04 15.00 - 16.38 0.8063 times
Fri 06 February 2026 16.04 (6.15%) 15.16 14.71 - 17.00 1.8596 times
Fri 30 January 2026 15.11 (4.79%) 14.49 14.21 - 15.26 0.8439 times
Fri 23 January 2026 14.42 (-7.33%) 15.50 14.00 - 15.53 1.5145 times
Fri 16 January 2026 15.56 (-1.83%) 15.86 15.34 - 16.09 0.6755 times
Fri 09 January 2026 15.85 (-2.58%) 16.24 15.60 - 17.25 1.506 times
Fri 02 January 2026 16.27 (-0.12%) 16.21 15.91 - 16.34 0.5389 times
Fri 26 December 2025 16.29 (1.62%) 16.06 15.75 - 17.69 1.606 times
Fri 19 December 2025 16.03 (-1.05%) 16.19 15.54 - 16.21 0.5726 times
Fri 12 December 2025 16.20 (0.12%) 16.20 15.43 - 16.38 0.7458 times

 weekly chart AlokInds

Monthly price and charts AlokInds

Strong monthly Stock price targets for AlokInds 521070 are 13.71 and 16

Monthly Target 113.28
Monthly Target 214.14
Monthly Target 315.57
Monthly Target 416.43
Monthly Target 517.86

Monthly price and volumes Alok Inds

Date Closing Open Range Volume
Mon 16 February 2026 15.00 (-0.73%) 15.16 14.71 - 17.00 0.2294 times
Fri 30 January 2026 15.11 (-5.74%) 16.04 14.00 - 17.25 0.3965 times
Wed 31 December 2025 16.03 (-5.26%) 16.98 15.43 - 17.69 0.3343 times
Fri 28 November 2025 16.92 (-2.87%) 17.43 16.51 - 17.81 0.3068 times
Fri 31 October 2025 17.42 (0.52%) 17.41 16.81 - 18.46 0.4934 times
Tue 30 September 2025 17.33 (-0.46%) 17.39 17.05 - 19.34 1.0067 times
Fri 29 August 2025 17.41 (-8.37%) 19.00 16.91 - 19.13 0.6675 times
Thu 31 July 2025 19.00 (-6.82%) 20.46 18.64 - 23.50 4.2375 times
Mon 30 June 2025 20.39 (3.77%) 19.54 18.75 - 22.13 1.1654 times
Fri 30 May 2025 19.65 (18.37%) 16.59 15.64 - 20.48 1.1625 times
Wed 30 April 2025 16.60 (10.15%) 15.05 14.70 - 19.76 1.2382 times

 monthly chart AlokInds

Yearly price and charts AlokInds

Strong yearly Stock price targets for AlokInds 521070 are 12.88 and 16.13

Yearly Target 112.17
Yearly Target 213.58
Yearly Target 315.416666666667
Yearly Target 416.83
Yearly Target 518.67

Yearly price and volumes Alok Inds

Date Closing Open Range Volume
Mon 16 February 2026 15.00 (-6.43%) 16.04 14.00 - 17.25 0.0341 times
Wed 31 December 2025 16.03 (-23.81%) 21.00 14.50 - 23.50 0.695 times
Tue 31 December 2024 21.04 (-1.36%) 21.35 19.88 - 39.24 1.3007 times
Fri 29 December 2023 21.33 (38.06%) 15.45 10.07 - 24.90 1.7437 times
Fri 30 December 2022 15.45 (-40%) 25.70 14.25 - 35.80 0.7935 times
Fri 31 December 2021 25.75 (10.52%) 23.60 18.25 - 32.30 1.0377 times
Thu 31 December 2020 23.30 (666.45%) 3.15 2.64 - 61.40 2.575 times
Tue 31 December 2019 3.04 (-22.45%) 4.00 1.36 - 5.91 0.7417 times
Mon 31 December 2018 3.92 (0%) 3.63 2.89 - 4.02 0.0787 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of AlokInds

Tomorrow's movement Prediction of Alok Inds 521070 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alok Inds 521070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlokInds (521070) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlokInds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlokInds in short term and the sell signal is strong.

AlokInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlokInds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlokInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.99 and AlokInds 521070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.

AlokInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alok Inds 521070

DMA (daily moving average) of Alok Inds 521070

DMA period DMA value
5 day DMA 15.51
12 day DMA 15.72
20 day DMA 15.32
35 day DMA 15.56
50 day DMA 15.73
100 day DMA 16.52
150 day DMA 17.34
200 day DMA 17.78

EMA (exponential moving average) of Alok Inds 521070

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3915.5915.84
12 day EMA15.5315.6315.73
20 day EMA15.5415.615.65
35 day EMA15.6415.6815.71
50 day EMA15.7815.8115.84

SMA (simple moving average) of Alok Inds 521070

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5115.7615.95
12 day SMA15.7215.7315.71
20 day SMA15.3215.3315.35
35 day SMA15.5615.615.64
50 day SMA15.7315.7515.78
100 day SMA16.5216.5616.6
150 day SMA17.3417.3817.43
200 day SMA17.7817.7917.8

Videos related to: AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top