ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlokInds

Strong intraday Stock price targets for AlokInds are 11.55 and 11.7

Intraday Target 111.52
Intraday Target 211.57
Intraday Target 311.666666666667
Intraday Target 411.72
Intraday Target 511.82

Daily price and volume Alok Inds

Date Closing Open Range Volume
Fri 14 August 2026 11.63 (-0.68%) 11.75 11.61 - 11.76 0.942 times
Thu 13 August 2026 11.71 (-0.59%) 11.79 11.69 - 11.84 1.0998 times
Wed 12 August 2026 11.78 (-0.59%) 11.81 11.72 - 11.91 1.1853 times
Tue 11 August 2026 11.85 (-0.5%) 11.92 11.82 - 11.94 1.2358 times
Mon 10 August 2026 11.91 (-0.5%) 11.91 11.88 - 12.02 0.8543 times
Fri 07 August 2026 11.97 (-0.08%) 11.98 11.94 - 12.06 0.7126 times
Thu 06 August 2026 11.98 (0.25%) 12.00 11.95 - 12.04 0.4529 times
Wed 05 August 2026 11.95 (-0.17%) 12.02 11.94 - 12.10 1.0879 times
Tue 04 August 2026 11.97 (-0.58%) 12.02 11.92 - 12.07 1.2591 times
Mon 03 August 2026 12.04 (1.01%) 11.97 11.97 - 12.12 1.1704 times
Fri 31 July 2026 11.92 (0.42%) 11.85 11.84 - 11.96 0.9242 times

 Daily chart AlokInds

Weekly price and charts AlokInds

Strong weekly Stock price targets for AlokInds 521070 are 11.42 and 11.83

Weekly Target 111.34
Weekly Target 211.49
Weekly Target 311.753333333333
Weekly Target 411.9
Weekly Target 512.16

Weekly price and volumes for Alok Inds

Date Closing Open Range Volume
Fri 14 August 2026 11.63 (-2.84%) 11.91 11.61 - 12.02 0.6474 times
Fri 07 August 2026 11.97 (0.42%) 11.97 11.92 - 12.12 0.5701 times
Fri 31 July 2026 11.92 (-1.32%) 12.17 11.84 - 12.33 0.6686 times
Fri 24 July 2026 12.08 (-1.95%) 12.25 11.92 - 12.40 0.7362 times
Fri 17 July 2026 12.32 (-2.07%) 12.58 12.24 - 12.93 0.9729 times
Fri 10 July 2026 12.58 (-4.55%) 12.92 12.33 - 12.99 0.6098 times
Fri 03 July 2026 13.18 (2.73%) 12.84 12.47 - 13.72 1.2224 times
Thu 25 June 2026 12.83 (-3.39%) 13.31 12.73 - 13.42 0.8336 times
Fri 19 June 2026 13.28 (9.03%) 12.37 12.37 - 13.47 2.3485 times
Fri 12 June 2026 12.18 (-2.17%) 12.21 11.69 - 12.34 1.3905 times
Fri 05 June 2026 12.45 (-2.66%) 13.08 12.00 - 13.22 1.9289 times

 weekly chart AlokInds

Monthly price and charts AlokInds

Strong monthly Stock price targets for AlokInds 521070 are 11.37 and 11.88

Monthly Target 111.28
Monthly Target 211.45
Monthly Target 311.786666666667
Monthly Target 411.96
Monthly Target 512.3

Monthly price and volumes Alok Inds

Date Closing Open Range Volume
Fri 14 August 2026 11.63 (-2.43%) 11.97 11.61 - 12.12 0.2641 times
Fri 31 July 2026 11.92 (-6.29%) 12.75 11.84 - 13.72 0.8447 times
Tue 30 June 2026 12.72 (-0.55%) 13.08 11.69 - 13.47 1.4788 times
Fri 29 May 2026 12.79 (-7.45%) 13.73 12.26 - 14.52 1.0545 times
Thu 30 April 2026 13.82 (23.5%) 11.40 11.40 - 14.78 1.2932 times
Mon 30 March 2026 11.19 (-21.69%) 13.06 11.12 - 14.10 1.3473 times
Fri 27 February 2026 14.29 (-5.43%) 15.16 14.25 - 17.00 0.8897 times
Fri 30 January 2026 15.11 (-5.74%) 16.04 14.00 - 17.25 1.0806 times
Wed 31 December 2025 16.03 (-5.26%) 16.98 15.43 - 17.69 0.911 times
Fri 28 November 2025 16.92 (-2.87%) 17.43 16.51 - 17.81 0.8361 times
Fri 31 October 2025 17.42 (0.52%) 17.41 16.81 - 18.46 1.3447 times

 monthly chart AlokInds

Yearly price and charts AlokInds

Strong yearly Stock price targets for AlokInds 521070 are 8.31 and 14.44

Yearly Target 17.2
Yearly Target 29.42
Yearly Target 313.333333333333
Yearly Target 415.55
Yearly Target 519.46

Yearly price and volumes Alok Inds

Date Closing Open Range Volume
Fri 14 August 2026 11.63 (-27.45%) 16.04 11.12 - 17.25 0.1624 times
Wed 31 December 2025 16.03 (-23.81%) 21.00 14.50 - 23.50 0.685 times
Tue 31 December 2024 21.04 (-1.36%) 21.35 19.88 - 39.24 1.2821 times
Fri 29 December 2023 21.33 (38.06%) 15.45 10.07 - 24.90 1.7187 times
Fri 30 December 2022 15.45 (-40%) 25.70 14.25 - 35.80 0.7822 times
Fri 31 December 2021 25.75 (10.52%) 23.60 18.25 - 32.30 1.0228 times
Thu 31 December 2020 23.30 (666.45%) 3.15 2.64 - 61.40 2.5381 times
Tue 31 December 2019 3.04 (-22.45%) 4.00 1.36 - 5.91 0.7311 times
Mon 31 December 2018 3.92 (0%) 3.63 2.89 - 4.02 0.0775 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of AlokInds

Tomorrow's movement Prediction of Alok Inds 521070 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alok Inds 521070 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alok Inds 521070 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.87

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlokInds (521070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlokInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlokInds in short term and the sell signal is strong.

AlokInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlokInds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlokInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.87 and AlokInds 521070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.

AlokInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alok Inds 521070

DMA (daily moving average) of Alok Inds 521070

DMA period DMA value
5 day DMA 11.78
12 day DMA 11.88
20 day DMA 11.96
35 day DMA 12.28
50 day DMA 12.38
100 day DMA 12.82
150 day DMA 13.49
200 day DMA 14.3

EMA (exponential moving average) of Alok Inds 521070

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7611.8211.87
12 day EMA11.8811.9211.96
20 day EMA1212.0412.07
35 day EMA12.1412.1712.2
50 day EMA12.3312.3612.39

SMA (simple moving average) of Alok Inds 521070

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7811.8411.9
12 day SMA11.8811.9111.93
20 day SMA11.961212.04
35 day SMA12.2812.3212.36
50 day SMA12.3812.3912.41
100 day SMA12.8212.8312.84
150 day SMA13.4913.5313.55
200 day SMA14.314.3314.36

Videos related to: AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top