Munafa Stock Market Course + Intraday & FNO calls 
AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521070
- 521070 Experts view
- Tomorrow's Movement 521070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlokInds
Strong intraday Stock price targets for AlokInds are 12.39 and 12.64
| Intraday Target 1 | 12.34 |
| Intraday Target 2 | 12.43 |
| Intraday Target 3 | 12.59 |
| Intraday Target 4 | 12.68 |
| Intraday Target 5 | 12.84 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.52 (-0.4%) | 12.63 | 12.50 - 12.75 | 0.978 times | Tue 14 July 2026 | 12.57 (-1.95%) | 12.76 | 12.52 - 12.93 | 0.7494 times | Mon 13 July 2026 | 12.82 (1.91%) | 12.58 | 12.43 - 12.88 | 0.7986 times | Fri 10 July 2026 | 12.58 (0.8%) | 12.55 | 12.55 - 12.72 | 0.5559 times | Thu 09 July 2026 | 12.48 (0.73%) | 12.40 | 12.40 - 12.66 | 0.7337 times | Wed 08 July 2026 | 12.39 (-3.05%) | 12.68 | 12.33 - 12.85 | 1.1571 times | Tue 07 July 2026 | 12.78 (-3.03%) | 12.92 | 12.71 - 12.99 | 0.5591 times | Fri 03 July 2026 | 13.18 (-0.23%) | 13.48 | 13.02 - 13.72 | 1.3866 times | Thu 02 July 2026 | 13.21 (1.85%) | 13.01 | 12.95 - 13.38 | 1.4515 times | Wed 01 July 2026 | 12.97 (1.97%) | 12.75 | 12.75 - 13.16 | 1.63 times | Tue 30 June 2026 | 12.72 (0.63%) | 12.65 | 12.60 - 12.82 | 0.7336 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 12.23 and 12.73
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.626666666667 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.52 (-0.48%) | 12.58 | 12.43 - 12.93 | 0.4017 times | Fri 10 July 2026 | 12.58 (-4.55%) | 12.92 | 12.33 - 12.99 | 0.478 times | Fri 03 July 2026 | 13.18 (2.73%) | 12.84 | 12.47 - 13.72 | 0.9582 times | Thu 25 June 2026 | 12.83 (-3.39%) | 13.31 | 12.73 - 13.42 | 0.6534 times | Fri 19 June 2026 | 13.28 (9.03%) | 12.37 | 12.37 - 13.47 | 1.8408 times | Fri 12 June 2026 | 12.18 (-2.17%) | 12.21 | 11.69 - 12.34 | 1.0899 times | Fri 05 June 2026 | 12.45 (-2.66%) | 13.08 | 12.00 - 13.22 | 1.5119 times | Fri 29 May 2026 | 12.79 (3.81%) | 12.47 | 12.35 - 13.65 | 1.2157 times | Fri 22 May 2026 | 12.32 (-10.72%) | 13.80 | 12.26 - 13.81 | 1.0804 times | Fri 15 May 2026 | 13.80 (-2.2%) | 13.91 | 13.42 - 14.24 | 0.7701 times | Fri 08 May 2026 | 14.11 (2.1%) | 13.73 | 13.72 - 14.52 | 0.7442 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 11.73 and 13.12
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 12.856666666667 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.52 (-1.57%) | 12.75 | 12.33 - 13.72 | 0.4122 times | Tue 30 June 2026 | 12.72 (-0.55%) | 13.08 | 11.69 - 13.47 | 1.3852 times | Fri 29 May 2026 | 12.79 (-7.45%) | 13.73 | 12.26 - 14.52 | 0.9877 times | Thu 30 April 2026 | 13.82 (23.5%) | 11.40 | 11.40 - 14.78 | 1.2113 times | Mon 30 March 2026 | 11.19 (-21.69%) | 13.06 | 11.12 - 14.10 | 1.262 times | Fri 27 February 2026 | 14.29 (-5.43%) | 15.16 | 14.25 - 17.00 | 0.8334 times | Fri 30 January 2026 | 15.11 (-5.74%) | 16.04 | 14.00 - 17.25 | 1.0122 times | Wed 31 December 2025 | 16.03 (-5.26%) | 16.98 | 15.43 - 17.69 | 0.8533 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.43 | 16.51 - 17.81 | 0.7832 times | Fri 31 October 2025 | 17.42 (0.52%) | 17.41 | 16.81 - 18.46 | 1.2595 times | Tue 30 September 2025 | 17.33 (-0.46%) | 17.39 | 17.05 - 19.34 | 2.5701 times |
Yearly price and charts AlokInds
Strong yearly Stock price targets for AlokInds 521070 are 8.76 and 14.89
| Yearly Target 1 | 7.5 |
| Yearly Target 2 | 10.01 |
| Yearly Target 3 | 13.63 |
| Yearly Target 4 | 16.14 |
| Yearly Target 5 | 19.76 |
Yearly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.52 (-21.9%) | 16.04 | 11.12 - 17.25 | 0.1495 times | Wed 31 December 2025 | 16.03 (-23.81%) | 21.00 | 14.50 - 23.50 | 0.686 times | Tue 31 December 2024 | 21.04 (-1.36%) | 21.35 | 19.88 - 39.24 | 1.284 times | Fri 29 December 2023 | 21.33 (38.06%) | 15.45 | 10.07 - 24.90 | 1.7212 times | Fri 30 December 2022 | 15.45 (-40%) | 25.70 | 14.25 - 35.80 | 0.7833 times | Fri 31 December 2021 | 25.75 (10.52%) | 23.60 | 18.25 - 32.30 | 1.0243 times | Thu 31 December 2020 | 23.30 (666.45%) | 3.15 | 2.64 - 61.40 | 2.5418 times | Tue 31 December 2019 | 3.04 (-22.45%) | 4.00 | 1.36 - 5.91 | 0.7322 times | Mon 31 December 2018 | 3.92 (0%) | 3.63 | 2.89 - 4.02 | 0.0777 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlokInds
Tomorrow's movement Prediction of Alok Inds 521070 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alok Inds 521070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alok Inds 521070 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlokInds (521070) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlokInds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlokInds in short term and the sell signal is strong.
AlokInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlokInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlokInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.81 and AlokInds 521070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.
AlokInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.87 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.92 |
| 100 day DMA | 13.26 |
| 150 day DMA | 14.1 |
| 200 day DMA | 14.93 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.66 | 12.7 |
| 12 day EMA | 12.7 | 12.73 | 12.76 |
| 20 day EMA | 12.75 | 12.77 | 12.79 |
| 35 day EMA | 12.89 | 12.91 | 12.93 |
| 50 day EMA | 12.95 | 12.97 | 12.99 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.57 | 12.61 |
| 12 day SMA | 12.74 | 12.76 | 12.81 |
| 20 day SMA | 12.87 | 12.88 | 12.86 |
| 35 day SMA | 12.66 | 12.65 | 12.65 |
| 50 day SMA | 12.92 | 12.94 | 12.97 |
| 100 day SMA | 13.26 | 13.29 | 13.32 |
| 150 day SMA | 14.1 | 14.13 | 14.16 |
| 200 day SMA | 14.93 | 14.96 | 14.99 |
Videos related to: AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
