AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlokInds

Strong intraday Stock price targets for AlokInds are 15.3 and 16.01

Intraday Target 114.74
Intraday Target 215.14
Intraday Target 315.446666666667
Intraday Target 415.85
Intraday Target 516.16

Daily price and volume Alok Inds

Date Closing Open Range Volume
Tue 01 April 2025 15.55 (3.19%) 15.05 15.04 - 15.75 0.6864 times
Fri 28 March 2025 15.07 (-2.14%) 15.60 15.00 - 15.90 0.7879 times
Wed 26 March 2025 15.40 (-4.47%) 15.84 15.25 - 16.29 1.2033 times
Tue 25 March 2025 16.12 (-3.82%) 16.97 16.05 - 16.97 0.8745 times
Mon 24 March 2025 16.76 (-0.65%) 17.18 16.60 - 17.28 1.1038 times
Fri 21 March 2025 16.87 (3.75%) 16.31 16.15 - 16.99 1.2215 times
Thu 20 March 2025 16.26 (-0.31%) 16.48 16.21 - 16.84 1.071 times
Wed 19 March 2025 16.31 (1.43%) 16.30 16.18 - 16.55 1.3229 times
Tue 18 March 2025 16.08 (3.68%) 15.61 15.52 - 16.13 0.8785 times
Mon 17 March 2025 15.51 (-2.7%) 16.16 15.41 - 16.16 0.8503 times
Thu 13 March 2025 15.94 (-1.6%) 16.32 15.60 - 16.50 0.7156 times

 Daily chart AlokInds

Weekly price and charts AlokInds

Strong weekly Stock price targets for AlokInds 521070 are 15.3 and 16.01

Weekly Target 114.74
Weekly Target 215.14
Weekly Target 315.446666666667
Weekly Target 415.85
Weekly Target 516.16

Weekly price and volumes for Alok Inds

Date Closing Open Range Volume
Tue 01 April 2025 15.55 (3.19%) 15.05 15.04 - 15.75 0.2062 times
Fri 28 March 2025 15.07 (-10.67%) 17.18 15.00 - 17.28 1.1923 times
Fri 21 March 2025 16.87 (5.83%) 16.16 15.41 - 16.99 1.6052 times
Thu 13 March 2025 15.94 (-8.34%) 17.48 15.60 - 17.72 1.1463 times
Fri 07 March 2025 17.39 (13.14%) 15.44 14.50 - 17.70 1.9561 times
Fri 28 February 2025 15.37 (-8.29%) 16.45 15.24 - 16.69 0.6003 times
Fri 21 February 2025 16.76 (2.57%) 16.45 15.81 - 17.45 0.9149 times
Fri 14 February 2025 16.34 (-11.68%) 18.46 16.24 - 18.50 1.0695 times
Fri 07 February 2025 18.50 (-0.96%) 18.67 18.35 - 19.05 0.6017 times
Fri 31 January 2025 18.68 (-1.68%) 19.00 17.68 - 19.00 0.7075 times
Fri 24 January 2025 19.00 (-5%) 20.00 18.93 - 20.29 0.6589 times

 weekly chart AlokInds

Monthly price and charts AlokInds

Strong monthly Stock price targets for AlokInds 521070 are 15.3 and 16.01

Monthly Target 114.74
Monthly Target 215.14
Monthly Target 315.446666666667
Monthly Target 415.85
Monthly Target 516.16

Monthly price and volumes Alok Inds

Date Closing Open Range Volume
Tue 01 April 2025 15.55 (3.19%) 15.05 15.04 - 15.75 0.0242 times
Fri 28 March 2025 15.07 (-1.95%) 15.44 14.50 - 17.72 0.6915 times
Fri 28 February 2025 15.37 (-17.72%) 18.67 15.24 - 19.05 0.3735 times
Fri 31 January 2025 18.68 (-11.22%) 21.00 17.68 - 21.64 0.5302 times
Tue 31 December 2024 21.04 (-1.08%) 21.28 20.63 - 24.55 0.6868 times
Fri 29 November 2024 21.27 (-5.34%) 22.89 19.88 - 23.07 0.6104 times
Thu 31 October 2024 22.47 (-15.4%) 26.23 20.60 - 27.99 1.3274 times
Mon 30 September 2024 26.56 (-2.89%) 27.28 24.95 - 28.39 1.5814 times
Fri 30 August 2024 27.35 (1.48%) 26.95 24.48 - 29.77 2.8216 times
Wed 31 July 2024 26.95 (-3.47%) 28.24 24.64 - 29.80 1.353 times
Fri 28 June 2024 27.92 (9.36%) 26.26 23.30 - 29.97 1.3061 times

 monthly chart AlokInds

Yearly price and charts AlokInds

Strong yearly Stock price targets for AlokInds 521070 are 11.46 and 18.6

Yearly Target 110.09
Yearly Target 212.82
Yearly Target 317.23
Yearly Target 419.96
Yearly Target 524.37

Yearly price and volumes Alok Inds

Date Closing Open Range Volume
Tue 01 April 2025 15.55 (-26.09%) 21.00 14.50 - 21.64 0.1138 times
Tue 31 December 2024 21.04 (-1.36%) 21.35 19.88 - 39.24 1.2402 times
Fri 29 December 2023 21.33 (38.06%) 15.45 10.07 - 24.90 1.6626 times
Fri 30 December 2022 15.45 (-40%) 25.70 14.25 - 35.80 0.7566 times
Fri 31 December 2021 25.75 (10.52%) 23.60 18.25 - 32.30 0.9894 times
Thu 31 December 2020 23.30 (666.45%) 3.15 2.64 - 61.40 2.4552 times
Tue 31 December 2019 3.04 (-22.45%) 4.00 1.36 - 5.91 0.7072 times
Mon 31 December 2018 3.92 (0%) 3.63 2.89 - 4.02 0.075 times
Tue 01 April 2025 (0%) - 0 times

Indicator Analysis of AlokInds

Tomorrow's movement Prediction of Alok Inds 521070 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alok Inds 521070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alok Inds 521070 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlokInds (521070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlokInds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlokInds in short term and the sell signal is strong.

AlokInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlokInds in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlokInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.06 and AlokInds 521070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.

AlokInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alok Inds 521070

DMA (daily moving average) of Alok Inds 521070

DMA period DMA value
5 day DMA 15.78
12 day DMA 16.01
20 day DMA 16.15
35 day DMA 16.53
50 day DMA 17.28
100 day DMA 19.34
150 day DMA 21.31
200 day DMA 22.73

EMA (exponential moving average) of Alok Inds 521070

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.7316.06
12 day EMA15.9716.0516.23
20 day EMA16.2116.2816.41
35 day EMA16.7816.8516.96
50 day EMA17.3217.3917.48

SMA (simple moving average) of Alok Inds 521070

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7816.0416.28
12 day SMA16.0116.0616.2
20 day SMA16.1516.1716.22
35 day SMA16.5316.6216.72
50 day SMA17.2817.3817.47
100 day SMA19.3419.4219.49
150 day SMA21.3121.3921.46
200 day SMA22.7322.7922.84

Videos related to: AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23165.70 at (15:45 01 Tue April)

0% from prev closing of 23165.70

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 50827.50 at (15:45 01 Tue April)

0% from prev closing of 50827.50

BANKNifty Today Live Predictions

BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE

FINNIFTY: 24529.40 at (15:45 01 Tue April)

0% from prev closing of 24529.40

FINNifty Today Live Predictions

FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE

Today Top Gainers

Idea Cellular Limited 8.29% at 8.100 Pvr Inox Limited 5.43% at 962.600 IndusInd Bank Limited 5.19% at 682.700 Bajaj Auto Limited 4.74% at 7993.050 8.20 Ncd05mar27 Fv 1000 4.25% at 206.410 View full list of current gainers

Back to top