AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521070
- 521070 Experts view
- Tomorrow's Movement 521070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlokInds
Strong intraday Stock price targets for AlokInds are 15.3 and 16.01
Intraday Target 1 | 14.74 |
Intraday Target 2 | 15.14 |
Intraday Target 3 | 15.446666666667 |
Intraday Target 4 | 15.85 |
Intraday Target 5 | 16.16 |
Daily price and volume Alok Inds
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 15.55 (3.19%) | 15.05 | 15.04 - 15.75 | 0.6864 times |
Fri 28 March 2025 | 15.07 (-2.14%) | 15.60 | 15.00 - 15.90 | 0.7879 times |
Wed 26 March 2025 | 15.40 (-4.47%) | 15.84 | 15.25 - 16.29 | 1.2033 times |
Tue 25 March 2025 | 16.12 (-3.82%) | 16.97 | 16.05 - 16.97 | 0.8745 times |
Mon 24 March 2025 | 16.76 (-0.65%) | 17.18 | 16.60 - 17.28 | 1.1038 times |
Fri 21 March 2025 | 16.87 (3.75%) | 16.31 | 16.15 - 16.99 | 1.2215 times |
Thu 20 March 2025 | 16.26 (-0.31%) | 16.48 | 16.21 - 16.84 | 1.071 times |
Wed 19 March 2025 | 16.31 (1.43%) | 16.30 | 16.18 - 16.55 | 1.3229 times |
Tue 18 March 2025 | 16.08 (3.68%) | 15.61 | 15.52 - 16.13 | 0.8785 times |
Mon 17 March 2025 | 15.51 (-2.7%) | 16.16 | 15.41 - 16.16 | 0.8503 times |
Thu 13 March 2025 | 15.94 (-1.6%) | 16.32 | 15.60 - 16.50 | 0.7156 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 15.3 and 16.01
Weekly Target 1 | 14.74 |
Weekly Target 2 | 15.14 |
Weekly Target 3 | 15.446666666667 |
Weekly Target 4 | 15.85 |
Weekly Target 5 | 16.16 |
Weekly price and volumes for Alok Inds
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 15.55 (3.19%) | 15.05 | 15.04 - 15.75 | 0.2062 times |
Fri 28 March 2025 | 15.07 (-10.67%) | 17.18 | 15.00 - 17.28 | 1.1923 times |
Fri 21 March 2025 | 16.87 (5.83%) | 16.16 | 15.41 - 16.99 | 1.6052 times |
Thu 13 March 2025 | 15.94 (-8.34%) | 17.48 | 15.60 - 17.72 | 1.1463 times |
Fri 07 March 2025 | 17.39 (13.14%) | 15.44 | 14.50 - 17.70 | 1.9561 times |
Fri 28 February 2025 | 15.37 (-8.29%) | 16.45 | 15.24 - 16.69 | 0.6003 times |
Fri 21 February 2025 | 16.76 (2.57%) | 16.45 | 15.81 - 17.45 | 0.9149 times |
Fri 14 February 2025 | 16.34 (-11.68%) | 18.46 | 16.24 - 18.50 | 1.0695 times |
Fri 07 February 2025 | 18.50 (-0.96%) | 18.67 | 18.35 - 19.05 | 0.6017 times |
Fri 31 January 2025 | 18.68 (-1.68%) | 19.00 | 17.68 - 19.00 | 0.7075 times |
Fri 24 January 2025 | 19.00 (-5%) | 20.00 | 18.93 - 20.29 | 0.6589 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 15.3 and 16.01
Monthly Target 1 | 14.74 |
Monthly Target 2 | 15.14 |
Monthly Target 3 | 15.446666666667 |
Monthly Target 4 | 15.85 |
Monthly Target 5 | 16.16 |
Monthly price and volumes Alok Inds
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 15.55 (3.19%) | 15.05 | 15.04 - 15.75 | 0.0242 times |
Fri 28 March 2025 | 15.07 (-1.95%) | 15.44 | 14.50 - 17.72 | 0.6915 times |
Fri 28 February 2025 | 15.37 (-17.72%) | 18.67 | 15.24 - 19.05 | 0.3735 times |
Fri 31 January 2025 | 18.68 (-11.22%) | 21.00 | 17.68 - 21.64 | 0.5302 times |
Tue 31 December 2024 | 21.04 (-1.08%) | 21.28 | 20.63 - 24.55 | 0.6868 times |
Fri 29 November 2024 | 21.27 (-5.34%) | 22.89 | 19.88 - 23.07 | 0.6104 times |
Thu 31 October 2024 | 22.47 (-15.4%) | 26.23 | 20.60 - 27.99 | 1.3274 times |
Mon 30 September 2024 | 26.56 (-2.89%) | 27.28 | 24.95 - 28.39 | 1.5814 times |
Fri 30 August 2024 | 27.35 (1.48%) | 26.95 | 24.48 - 29.77 | 2.8216 times |
Wed 31 July 2024 | 26.95 (-3.47%) | 28.24 | 24.64 - 29.80 | 1.353 times |
Fri 28 June 2024 | 27.92 (9.36%) | 26.26 | 23.30 - 29.97 | 1.3061 times |
Yearly price and charts AlokInds
Strong yearly Stock price targets for AlokInds 521070 are 11.46 and 18.6
Yearly Target 1 | 10.09 |
Yearly Target 2 | 12.82 |
Yearly Target 3 | 17.23 |
Yearly Target 4 | 19.96 |
Yearly Target 5 | 24.37 |
Yearly price and volumes Alok Inds
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 15.55 (-26.09%) | 21.00 | 14.50 - 21.64 | 0.1138 times |
Tue 31 December 2024 | 21.04 (-1.36%) | 21.35 | 19.88 - 39.24 | 1.2402 times |
Fri 29 December 2023 | 21.33 (38.06%) | 15.45 | 10.07 - 24.90 | 1.6626 times |
Fri 30 December 2022 | 15.45 (-40%) | 25.70 | 14.25 - 35.80 | 0.7566 times |
Fri 31 December 2021 | 25.75 (10.52%) | 23.60 | 18.25 - 32.30 | 0.9894 times |
Thu 31 December 2020 | 23.30 (666.45%) | 3.15 | 2.64 - 61.40 | 2.4552 times |
Tue 31 December 2019 | 3.04 (-22.45%) | 4.00 | 1.36 - 5.91 | 0.7072 times |
Mon 31 December 2018 | 3.92 (0%) | 3.63 | 2.89 - 4.02 | 0.075 times |
Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AlokInds
Tomorrow's movement Prediction of Alok Inds 521070 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alok Inds 521070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alok Inds 521070 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlokInds (521070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlokInds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlokInds in short term and the sell signal is strong.
AlokInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlokInds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlokInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.06 and AlokInds 521070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.
AlokInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
DMA period | DMA value |
5 day DMA | 15.78 |
12 day DMA | 16.01 |
20 day DMA | 16.15 |
35 day DMA | 16.53 |
50 day DMA | 17.28 |
100 day DMA | 19.34 |
150 day DMA | 21.31 |
200 day DMA | 22.73 |
EMA (exponential moving average) of Alok Inds 521070
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.67 | 15.73 | 16.06 |
12 day EMA | 15.97 | 16.05 | 16.23 |
20 day EMA | 16.21 | 16.28 | 16.41 |
35 day EMA | 16.78 | 16.85 | 16.96 |
50 day EMA | 17.32 | 17.39 | 17.48 |
SMA (simple moving average) of Alok Inds 521070
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.78 | 16.04 | 16.28 |
12 day SMA | 16.01 | 16.06 | 16.2 |
20 day SMA | 16.15 | 16.17 | 16.22 |
35 day SMA | 16.53 | 16.62 | 16.72 |
50 day SMA | 17.28 | 17.38 | 17.47 |
100 day SMA | 19.34 | 19.42 | 19.49 |
150 day SMA | 21.31 | 21.39 | 21.46 |
200 day SMA | 22.73 | 22.79 | 22.84 |