AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521070
- 521070 Experts view
- Tomorrow's Movement 521070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlokInds
Strong intraday Stock price targets for AlokInds are 12.65 and 13.01
| Intraday Target 1 | 12.58 |
| Intraday Target 2 | 12.71 |
| Intraday Target 3 | 12.936666666667 |
| Intraday Target 4 | 13.07 |
| Intraday Target 5 | 13.3 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.85 (0.16%) | 12.92 | 12.80 - 13.16 | 0.9314 times | Thu 19 March 2026 | 12.83 (-3.02%) | 13.20 | 12.79 - 13.40 | 1.2901 times | Wed 18 March 2026 | 13.23 (4.83%) | 12.62 | 12.62 - 13.44 | 1.4336 times | Tue 17 March 2026 | 12.62 (-0.16%) | 12.65 | 12.55 - 12.77 | 1.076 times | Mon 16 March 2026 | 12.64 (-3.14%) | 12.59 | 12.50 - 13.00 | 1.3259 times | Fri 13 March 2026 | 13.05 (-1.51%) | 13.20 | 12.96 - 13.20 | 0.7642 times | Thu 12 March 2026 | 13.25 (-0.38%) | 13.19 | 12.94 - 13.40 | 0.7957 times | Wed 11 March 2026 | 13.30 (0.45%) | 13.24 | 13.21 - 13.62 | 0.6972 times | Tue 10 March 2026 | 13.24 (0.99%) | 13.12 | 13.06 - 13.42 | 0.4903 times | Mon 09 March 2026 | 13.11 (-2.89%) | 13.20 | 12.89 - 13.31 | 1.1955 times | Fri 06 March 2026 | 13.50 (-0.44%) | 13.59 | 13.45 - 13.82 | 0.4969 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 12.68 and 13.62
| Weekly Target 1 | 11.99 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.93 |
| Weekly Target 4 | 13.36 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.85 (-1.53%) | 12.59 | 12.50 - 13.44 | 1.3266 times | Fri 13 March 2026 | 13.05 (-3.33%) | 13.20 | 12.89 - 13.62 | 0.8636 times | Fri 06 March 2026 | 13.50 (-5.53%) | 13.06 | 13.06 - 14.10 | 1.0351 times | Fri 27 February 2026 | 14.29 (-2.92%) | 14.90 | 14.25 - 15.31 | 0.7707 times | Fri 20 February 2026 | 14.72 (-2.45%) | 15.10 | 14.60 - 15.16 | 0.4371 times | Fri 13 February 2026 | 15.09 (-5.92%) | 16.04 | 15.00 - 16.38 | 0.7875 times | Fri 06 February 2026 | 16.04 (6.15%) | 15.16 | 14.71 - 17.00 | 1.8162 times | Fri 30 January 2026 | 15.11 (4.79%) | 14.49 | 14.21 - 15.26 | 0.8242 times | Fri 23 January 2026 | 14.42 (-7.33%) | 15.50 | 14.00 - 15.53 | 1.4791 times | Fri 16 January 2026 | 15.56 (-1.83%) | 15.86 | 15.34 - 16.09 | 0.6597 times | Fri 09 January 2026 | 15.85 (-2.58%) | 16.24 | 15.60 - 17.25 | 1.4708 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 11.88 and 13.48
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 13.15 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 14.75 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.85 (-10.08%) | 13.06 | 12.50 - 14.10 | 0.2999 times | Fri 27 February 2026 | 14.29 (-5.43%) | 15.16 | 14.25 - 17.00 | 0.3544 times | Fri 30 January 2026 | 15.11 (-5.74%) | 16.04 | 14.00 - 17.25 | 0.4305 times | Wed 31 December 2025 | 16.03 (-5.26%) | 16.98 | 15.43 - 17.69 | 0.3629 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.43 | 16.51 - 17.81 | 0.3331 times | Fri 31 October 2025 | 17.42 (0.52%) | 17.41 | 16.81 - 18.46 | 0.5357 times | Tue 30 September 2025 | 17.33 (-0.46%) | 17.39 | 17.05 - 19.34 | 1.093 times | Fri 29 August 2025 | 17.41 (-8.37%) | 19.00 | 16.91 - 19.13 | 0.7247 times | Thu 31 July 2025 | 19.00 (-6.82%) | 20.46 | 18.64 - 23.50 | 4.6006 times | Mon 30 June 2025 | 20.39 (3.77%) | 19.54 | 18.75 - 22.13 | 1.2652 times | Fri 30 May 2025 | 19.65 (18.37%) | 16.59 | 15.64 - 20.48 | 1.2622 times |
Yearly price and charts AlokInds
Strong yearly Stock price targets for AlokInds 521070 are 10.3 and 15.05
| Yearly Target 1 | 9.45 |
| Yearly Target 2 | 11.15 |
| Yearly Target 3 | 14.2 |
| Yearly Target 4 | 15.9 |
| Yearly Target 5 | 18.95 |
Yearly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.85 (-19.84%) | 16.04 | 12.50 - 17.25 | 0.0542 times | Wed 31 December 2025 | 16.03 (-23.81%) | 21.00 | 14.50 - 23.50 | 0.6934 times | Tue 31 December 2024 | 21.04 (-1.36%) | 21.35 | 19.88 - 39.24 | 1.2978 times | Fri 29 December 2023 | 21.33 (38.06%) | 15.45 | 10.07 - 24.90 | 1.7398 times | Fri 30 December 2022 | 15.45 (-40%) | 25.70 | 14.25 - 35.80 | 0.7917 times | Fri 31 December 2021 | 25.75 (10.52%) | 23.60 | 18.25 - 32.30 | 1.0353 times | Thu 31 December 2020 | 23.30 (666.45%) | 3.15 | 2.64 - 61.40 | 2.5692 times | Tue 31 December 2019 | 3.04 (-22.45%) | 4.00 | 1.36 - 5.91 | 0.7401 times | Mon 31 December 2018 | 3.92 (0%) | 3.63 | 2.89 - 4.02 | 0.0785 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlokInds
Tomorrow's movement Prediction of Alok Inds 521070 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alok Inds 521070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlokInds (521070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlokInds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlokInds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlokInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlokInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlokInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.98 and AlokInds 521070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.
AlokInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 13.1 |
| 20 day DMA | 13.59 |
| 35 day DMA | 14.44 |
| 50 day DMA | 14.66 |
| 100 day DMA | 15.65 |
| 150 day DMA | 16.41 |
| 200 day DMA | 17.3 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.95 | 13.01 |
| 12 day EMA | 13.19 | 13.25 | 13.33 |
| 20 day EMA | 13.56 | 13.63 | 13.71 |
| 35 day EMA | 14.03 | 14.1 | 14.18 |
| 50 day EMA | 14.6 | 14.67 | 14.74 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.87 | 12.96 |
| 12 day SMA | 13.1 | 13.14 | 13.22 |
| 20 day SMA | 13.59 | 13.69 | 13.8 |
| 35 day SMA | 14.44 | 14.5 | 14.56 |
| 50 day SMA | 14.66 | 14.72 | 14.79 |
| 100 day SMA | 15.65 | 15.69 | 15.74 |
| 150 day SMA | 16.41 | 16.44 | 16.48 |
| 200 day SMA | 17.3 | 17.33 | 17.37 |


