AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521070
- 521070 Experts view
- Tomorrow's Movement 521070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlokInds
Strong intraday Stock price targets for AlokInds are 15.39 and 16
| Intraday Target 1 | 15.27 |
| Intraday Target 2 | 15.5 |
| Intraday Target 3 | 15.88 |
| Intraday Target 4 | 16.11 |
| Intraday Target 5 | 16.49 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.73 (-2.78%) | 16.20 | 15.65 - 16.26 | 1.166 times | Fri 05 December 2025 | 16.18 (-0.8%) | 16.31 | 16.09 - 16.37 | 0.462 times | Thu 04 December 2025 | 16.31 (-1.27%) | 16.33 | 16.30 - 16.51 | 1.5459 times | Wed 03 December 2025 | 16.52 (-0.9%) | 16.61 | 16.40 - 16.75 | 0.9107 times | Tue 02 December 2025 | 16.67 (-0.18%) | 16.66 | 16.50 - 16.79 | 0.2933 times | Mon 01 December 2025 | 16.70 (-1.3%) | 16.98 | 16.66 - 17.12 | 1.2338 times | Fri 28 November 2025 | 16.92 (-0.65%) | 16.96 | 16.76 - 17.01 | 0.9887 times | Thu 27 November 2025 | 17.03 (0.89%) | 16.89 | 16.84 - 17.35 | 1.3456 times | Wed 26 November 2025 | 16.88 (1.69%) | 16.56 | 16.56 - 16.95 | 1.0008 times | Tue 25 November 2025 | 16.60 (-0.42%) | 16.60 | 16.51 - 16.74 | 1.0531 times | Mon 24 November 2025 | 16.67 (-2%) | 17.01 | 16.60 - 17.09 | 1.236 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 15.39 and 16
| Weekly Target 1 | 15.27 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 15.88 |
| Weekly Target 4 | 16.11 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.73 (-2.78%) | 16.20 | 15.65 - 16.26 | 0.193 times | Fri 05 December 2025 | 16.18 (-4.37%) | 16.98 | 16.09 - 17.12 | 0.7359 times | Fri 28 November 2025 | 16.92 (-0.53%) | 17.01 | 16.51 - 17.35 | 0.9309 times | Fri 21 November 2025 | 17.01 (-1.79%) | 17.31 | 16.98 - 17.54 | 0.9366 times | Fri 14 November 2025 | 17.32 (1.11%) | 17.13 | 16.96 - 17.48 | 0.9577 times | Fri 07 November 2025 | 17.13 (-1.66%) | 17.43 | 17.04 - 17.81 | 0.8566 times | Fri 31 October 2025 | 17.42 (-1.58%) | 17.55 | 17.30 - 17.68 | 0.7157 times | Thu 23 October 2025 | 17.70 (2.49%) | 17.26 | 16.81 - 18.19 | 1.2369 times | Fri 17 October 2025 | 17.27 (-1.2%) | 17.43 | 17.13 - 18.46 | 2.1761 times | Fri 10 October 2025 | 17.48 (-2.02%) | 17.79 | 17.24 - 17.95 | 1.2606 times | Fri 03 October 2025 | 17.84 (2.35%) | 17.05 | 17.05 - 17.88 | 1.1772 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 14.96 and 16.43
| Monthly Target 1 | 14.7 |
| Monthly Target 2 | 15.21 |
| Monthly Target 3 | 16.166666666667 |
| Monthly Target 4 | 16.68 |
| Monthly Target 5 | 17.64 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.73 (-7.03%) | 16.98 | 15.65 - 17.12 | 0.0685 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.43 | 16.51 - 17.81 | 0.2717 times | Fri 31 October 2025 | 17.42 (0.52%) | 17.41 | 16.81 - 18.46 | 0.4369 times | Tue 30 September 2025 | 17.33 (-0.46%) | 17.39 | 17.05 - 19.34 | 0.8915 times | Fri 29 August 2025 | 17.41 (-8.37%) | 19.00 | 16.91 - 19.13 | 0.5911 times | Thu 31 July 2025 | 19.00 (-6.82%) | 20.46 | 18.64 - 23.50 | 3.7526 times | Mon 30 June 2025 | 20.39 (3.77%) | 19.54 | 18.75 - 22.13 | 1.032 times | Fri 30 May 2025 | 19.65 (18.37%) | 16.59 | 15.64 - 20.48 | 1.0295 times | Wed 30 April 2025 | 16.60 (10.15%) | 15.05 | 14.70 - 19.76 | 1.0965 times | Fri 28 March 2025 | 15.07 (-1.95%) | 15.44 | 14.50 - 17.72 | 0.8295 times | Fri 28 February 2025 | 15.37 (-17.72%) | 18.67 | 15.24 - 19.05 | 0.448 times |
Yearly price and charts AlokInds
Strong yearly Stock price targets for AlokInds 521070 are 10.62 and 19.62
| Yearly Target 1 | 8.91 |
| Yearly Target 2 | 12.32 |
| Yearly Target 3 | 17.91 |
| Yearly Target 4 | 21.32 |
| Yearly Target 5 | 26.91 |
Yearly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.73 (-25.24%) | 21.00 | 14.50 - 23.50 | 0.6086 times | Tue 31 December 2024 | 21.04 (-1.36%) | 21.35 | 19.88 - 39.24 | 1.1624 times | Fri 29 December 2023 | 21.33 (38.06%) | 15.45 | 10.07 - 24.90 | 1.5583 times | Fri 30 December 2022 | 15.45 (-40%) | 25.70 | 14.25 - 35.80 | 0.7091 times | Fri 31 December 2021 | 25.75 (10.52%) | 23.60 | 18.25 - 32.30 | 0.9273 times | Thu 31 December 2020 | 23.30 (666.45%) | 3.15 | 2.64 - 61.40 | 2.3011 times | Tue 31 December 2019 | 3.04 (-22.45%) | 4.00 | 1.36 - 5.91 | 0.6629 times | Mon 31 December 2018 | 3.92 (0%) | 3.63 | 2.89 - 4.02 | 0.0703 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlokInds
Tomorrow's movement Prediction of Alok Inds 521070 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alok Inds 521070 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlokInds (521070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlokInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlokInds in short term and the sell signal is strong.
AlokInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlokInds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlokInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.56 and AlokInds 521070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.
AlokInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 16.28 |
| 12 day DMA | 16.6 |
| 20 day DMA | 16.85 |
| 35 day DMA | 17.09 |
| 50 day DMA | 17.22 |
| 100 day DMA | 18.04 |
| 150 day DMA | 18.45 |
| 200 day DMA | 17.97 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.2 | 16.44 | 16.57 |
| 12 day EMA | 16.53 | 16.68 | 16.77 |
| 20 day EMA | 16.75 | 16.86 | 16.93 |
| 35 day EMA | 17.01 | 17.09 | 17.14 |
| 50 day EMA | 17.24 | 17.3 | 17.35 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.28 | 16.48 | 16.62 |
| 12 day SMA | 16.6 | 16.72 | 16.81 |
| 20 day SMA | 16.85 | 16.92 | 16.96 |
| 35 day SMA | 17.09 | 17.14 | 17.17 |
| 50 day SMA | 17.22 | 17.27 | 17.31 |
| 100 day SMA | 18.04 | 18.09 | 18.14 |
| 150 day SMA | 18.45 | 18.45 | 18.46 |
| 200 day SMA | 17.97 | 17.98 | 18 |


