ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlokInds

Strong intraday Stock price targets for AlokInds are 15.39 and 16

Intraday Target 115.27
Intraday Target 215.5
Intraday Target 315.88
Intraday Target 416.11
Intraday Target 516.49

Daily price and volume Alok Inds

Date Closing Open Range Volume
Mon 08 December 2025 15.73 (-2.78%) 16.20 15.65 - 16.26 1.166 times
Fri 05 December 2025 16.18 (-0.8%) 16.31 16.09 - 16.37 0.462 times
Thu 04 December 2025 16.31 (-1.27%) 16.33 16.30 - 16.51 1.5459 times
Wed 03 December 2025 16.52 (-0.9%) 16.61 16.40 - 16.75 0.9107 times
Tue 02 December 2025 16.67 (-0.18%) 16.66 16.50 - 16.79 0.2933 times
Mon 01 December 2025 16.70 (-1.3%) 16.98 16.66 - 17.12 1.2338 times
Fri 28 November 2025 16.92 (-0.65%) 16.96 16.76 - 17.01 0.9887 times
Thu 27 November 2025 17.03 (0.89%) 16.89 16.84 - 17.35 1.3456 times
Wed 26 November 2025 16.88 (1.69%) 16.56 16.56 - 16.95 1.0008 times
Tue 25 November 2025 16.60 (-0.42%) 16.60 16.51 - 16.74 1.0531 times
Mon 24 November 2025 16.67 (-2%) 17.01 16.60 - 17.09 1.236 times

 Daily chart AlokInds

Weekly price and charts AlokInds

Strong weekly Stock price targets for AlokInds 521070 are 15.39 and 16

Weekly Target 115.27
Weekly Target 215.5
Weekly Target 315.88
Weekly Target 416.11
Weekly Target 516.49

Weekly price and volumes for Alok Inds

Date Closing Open Range Volume
Mon 08 December 2025 15.73 (-2.78%) 16.20 15.65 - 16.26 0.193 times
Fri 05 December 2025 16.18 (-4.37%) 16.98 16.09 - 17.12 0.7359 times
Fri 28 November 2025 16.92 (-0.53%) 17.01 16.51 - 17.35 0.9309 times
Fri 21 November 2025 17.01 (-1.79%) 17.31 16.98 - 17.54 0.9366 times
Fri 14 November 2025 17.32 (1.11%) 17.13 16.96 - 17.48 0.9577 times
Fri 07 November 2025 17.13 (-1.66%) 17.43 17.04 - 17.81 0.8566 times
Fri 31 October 2025 17.42 (-1.58%) 17.55 17.30 - 17.68 0.7157 times
Thu 23 October 2025 17.70 (2.49%) 17.26 16.81 - 18.19 1.2369 times
Fri 17 October 2025 17.27 (-1.2%) 17.43 17.13 - 18.46 2.1761 times
Fri 10 October 2025 17.48 (-2.02%) 17.79 17.24 - 17.95 1.2606 times
Fri 03 October 2025 17.84 (2.35%) 17.05 17.05 - 17.88 1.1772 times

 weekly chart AlokInds

Monthly price and charts AlokInds

Strong monthly Stock price targets for AlokInds 521070 are 14.96 and 16.43

Monthly Target 114.7
Monthly Target 215.21
Monthly Target 316.166666666667
Monthly Target 416.68
Monthly Target 517.64

Monthly price and volumes Alok Inds

Date Closing Open Range Volume
Mon 08 December 2025 15.73 (-7.03%) 16.98 15.65 - 17.12 0.0685 times
Fri 28 November 2025 16.92 (-2.87%) 17.43 16.51 - 17.81 0.2717 times
Fri 31 October 2025 17.42 (0.52%) 17.41 16.81 - 18.46 0.4369 times
Tue 30 September 2025 17.33 (-0.46%) 17.39 17.05 - 19.34 0.8915 times
Fri 29 August 2025 17.41 (-8.37%) 19.00 16.91 - 19.13 0.5911 times
Thu 31 July 2025 19.00 (-6.82%) 20.46 18.64 - 23.50 3.7526 times
Mon 30 June 2025 20.39 (3.77%) 19.54 18.75 - 22.13 1.032 times
Fri 30 May 2025 19.65 (18.37%) 16.59 15.64 - 20.48 1.0295 times
Wed 30 April 2025 16.60 (10.15%) 15.05 14.70 - 19.76 1.0965 times
Fri 28 March 2025 15.07 (-1.95%) 15.44 14.50 - 17.72 0.8295 times
Fri 28 February 2025 15.37 (-17.72%) 18.67 15.24 - 19.05 0.448 times

 monthly chart AlokInds

Yearly price and charts AlokInds

Strong yearly Stock price targets for AlokInds 521070 are 10.62 and 19.62

Yearly Target 18.91
Yearly Target 212.32
Yearly Target 317.91
Yearly Target 421.32
Yearly Target 526.91

Yearly price and volumes Alok Inds

Date Closing Open Range Volume
Mon 08 December 2025 15.73 (-25.24%) 21.00 14.50 - 23.50 0.6086 times
Tue 31 December 2024 21.04 (-1.36%) 21.35 19.88 - 39.24 1.1624 times
Fri 29 December 2023 21.33 (38.06%) 15.45 10.07 - 24.90 1.5583 times
Fri 30 December 2022 15.45 (-40%) 25.70 14.25 - 35.80 0.7091 times
Fri 31 December 2021 25.75 (10.52%) 23.60 18.25 - 32.30 0.9273 times
Thu 31 December 2020 23.30 (666.45%) 3.15 2.64 - 61.40 2.3011 times
Tue 31 December 2019 3.04 (-22.45%) 4.00 1.36 - 5.91 0.6629 times
Mon 31 December 2018 3.92 (0%) 3.63 2.89 - 4.02 0.0703 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AlokInds

Tomorrow's movement Prediction of Alok Inds 521070 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alok Inds 521070 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlokInds (521070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlokInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlokInds in short term and the sell signal is strong.

AlokInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlokInds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlokInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.56 and AlokInds 521070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.

AlokInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alok Inds 521070

DMA (daily moving average) of Alok Inds 521070

DMA period DMA value
5 day DMA 16.28
12 day DMA 16.6
20 day DMA 16.85
35 day DMA 17.09
50 day DMA 17.22
100 day DMA 18.04
150 day DMA 18.45
200 day DMA 17.97

EMA (exponential moving average) of Alok Inds 521070

EMA period EMA current EMA prev EMA prev2
5 day EMA16.216.4416.57
12 day EMA16.5316.6816.77
20 day EMA16.7516.8616.93
35 day EMA17.0117.0917.14
50 day EMA17.2417.317.35

SMA (simple moving average) of Alok Inds 521070

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2816.4816.62
12 day SMA16.616.7216.81
20 day SMA16.8516.9216.96
35 day SMA17.0917.1417.17
50 day SMA17.2217.2717.31
100 day SMA18.0418.0918.14
150 day SMA18.4518.4518.46
200 day SMA17.9717.9818

Videos related to: AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top