Munafa Stock Market Course + Intraday & FNO calls 
AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521070
- 521070 Experts view
- Tomorrow's Movement 521070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlokInds
Strong intraday Stock price targets for AlokInds are 7.82 and 8.32
| Intraday Target 1 | 7.72 |
| Intraday Target 2 | 7.91 |
| Intraday Target 3 | 8.2233333333333 |
| Intraday Target 4 | 8.41 |
| Intraday Target 5 | 8.72 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.09 (-5.49%) | 8.54 | 8.04 - 8.54 | 0.9204 times | Thu 29 October 2026 | 8.56 (3.26%) | 8.23 | 8.23 - 8.62 | 0.5979 times | Wed 28 October 2026 | 8.29 (0.97%) | 8.31 | 8.03 - 8.36 | 0.6091 times | Tue 27 October 2026 | 8.21 (0.49%) | 8.16 | 8.08 - 8.28 | 0.7003 times | Mon 26 October 2026 | 8.17 (0.86%) | 8.00 | 7.90 - 8.23 | 0.9203 times | Fri 23 October 2026 | 8.10 (-0.37%) | 8.29 | 7.81 - 8.29 | 1.1977 times | Thu 22 October 2026 | 8.13 (-0.12%) | 8.05 | 7.94 - 8.38 | 1.1385 times | Wed 21 October 2026 | 8.14 (-0.49%) | 8.19 | 7.92 - 8.32 | 1.6184 times | Mon 19 October 2026 | 8.18 (-3.88%) | 8.67 | 8.12 - 8.67 | 0.9412 times | Fri 16 October 2026 | 8.51 (-0.58%) | 8.31 | 8.26 - 8.77 | 1.3561 times | Thu 15 October 2026 | 8.56 (-3.39%) | 8.87 | 8.43 - 8.87 | 1.6308 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 8 and 8.72
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 8.2033333333333 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 8.92 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.09 (-0.12%) | 8.00 | 7.90 - 8.62 | 0.3431 times | Fri 23 October 2026 | 8.10 (-4.82%) | 8.67 | 7.81 - 8.67 | 0.4482 times | Fri 16 October 2026 | 8.51 (8.68%) | 9.01 | 8.26 - 9.29 | 0.7399 times | Tue 06 October 2026 | 7.83 (10.91%) | 7.04 | 7.04 - 7.83 | 0.4215 times | Thu 01 October 2026 | 7.06 (-5.99%) | 7.42 | 6.92 - 7.45 | 0.4714 times | Fri 25 September 2026 | 7.51 (6.37%) | 7.08 | 7.00 - 7.75 | 0.9949 times | Fri 18 September 2026 | 7.06 (-4.34%) | 7.38 | 6.99 - 7.70 | 1.005 times | Fri 11 September 2026 | 7.38 (-5.75%) | 7.85 | 7.25 - 7.88 | 1.3476 times | Fri 04 September 2026 | 7.83 (-15.35%) | 9.21 | 7.07 - 9.27 | 3.165 times | Fri 28 August 2026 | 9.25 (-20.12%) | 11.57 | 9.16 - 11.77 | 1.0634 times | Fri 21 August 2026 | 11.58 (-0.43%) | 11.63 | 11.36 - 11.68 | 0.1916 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 7.51 and 9.88
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 8.1 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.09 (14.27%) | 7.17 | 6.92 - 9.29 | 1.0514 times | Tue 29 September 2026 | 7.08 (-16.61%) | 8.45 | 6.99 - 8.60 | 2.9497 times | Mon 31 August 2026 | 8.49 (-28.78%) | 11.97 | 8.39 - 12.12 | 1.1467 times | Fri 31 July 2026 | 11.92 (-6.29%) | 12.75 | 11.84 - 13.72 | 0.513 times | Tue 30 June 2026 | 12.72 (-0.55%) | 13.08 | 11.69 - 13.47 | 0.8982 times | Fri 29 May 2026 | 12.79 (-7.45%) | 13.73 | 12.26 - 14.52 | 0.6405 times | Thu 30 April 2026 | 13.82 (23.5%) | 11.40 | 11.40 - 14.78 | 0.7855 times | Mon 30 March 2026 | 11.19 (-21.69%) | 13.06 | 11.12 - 14.10 | 0.8183 times | Fri 27 February 2026 | 14.29 (-5.43%) | 15.16 | 14.25 - 17.00 | 0.5404 times | Fri 30 January 2026 | 15.11 (-5.74%) | 16.04 | 14.00 - 17.25 | 0.6563 times | Wed 31 December 2025 | 16.03 (-5.26%) | 16.98 | 15.43 - 17.69 | 0.5533 times |
Yearly price and charts AlokInds
Strong yearly Stock price targets for AlokInds 521070 are 2.34 and 12.67
| Yearly Target 1 | 0.42 |
| Yearly Target 2 | 4.26 |
| Yearly Target 3 | 10.753333333333 |
| Yearly Target 4 | 14.59 |
| Yearly Target 5 | 21.08 |
Yearly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.09 (-49.53%) | 16.04 | 6.92 - 17.25 | 0.3183 times | Wed 31 December 2025 | 16.03 (-23.81%) | 21.00 | 14.50 - 23.50 | 0.673 times | Tue 31 December 2024 | 21.04 (-1.36%) | 21.35 | 19.88 - 39.24 | 1.2595 times | Fri 29 December 2023 | 21.33 (38.06%) | 15.45 | 10.07 - 24.90 | 1.6884 times | Fri 30 December 2022 | 15.45 (-40%) | 25.70 | 14.25 - 35.80 | 0.7684 times | Fri 31 December 2021 | 25.75 (10.52%) | 23.60 | 18.25 - 32.30 | 1.0048 times | Thu 31 December 2020 | 23.30 (666.45%) | 3.15 | 2.64 - 61.40 | 2.4933 times | Tue 31 December 2019 | 3.04 (-22.45%) | 4.00 | 1.36 - 5.91 | 0.7182 times | Mon 31 December 2018 | 3.92 (0%) | 3.63 | 2.89 - 4.02 | 0.0762 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlokInds
Tomorrow's movement Prediction of Alok Inds 521070 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alok Inds 521070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alok Inds 521070 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlokInds (521070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlokInds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlokInds in short term but the buy signal is initial and weak.
AlokInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlokInds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlokInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and AlokInds 521070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.
AlokInds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.07 |
| 35 day DMA | 7.79 |
| 50 day DMA | 8.62 |
| 100 day DMA | 10.51 |
| 150 day DMA | 11.43 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.34 | 8.23 |
| 12 day EMA | 8.21 | 8.23 | 8.17 |
| 20 day EMA | 8.2 | 8.21 | 8.17 |
| 35 day EMA | 8.55 | 8.58 | 8.58 |
| 50 day EMA | 8.86 | 8.89 | 8.9 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.27 | 8.18 |
| 12 day SMA | 8.32 | 8.39 | 8.41 |
| 20 day SMA | 8.07 | 8.04 | 7.99 |
| 35 day SMA | 7.79 | 7.78 | 7.75 |
| 50 day SMA | 8.62 | 8.7 | 8.76 |
| 100 day SMA | 10.51 | 10.56 | 10.6 |
| 150 day SMA | 11.43 | 11.47 | 11.5 |
| 200 day SMA | 12.32 | 12.36 | 12.4 |
Videos related to: AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
