AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521070
- 521070 Experts view
- Tomorrow's Movement 521070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlokInds
Strong intraday Stock price targets for AlokInds are 15.82 and 16.36
| Intraday Target 1 | 15.38 |
| Intraday Target 2 | 15.71 |
| Intraday Target 3 | 15.923333333333 |
| Intraday Target 4 | 16.25 |
| Intraday Target 5 | 16.46 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.03 (2.36%) | 15.68 | 15.60 - 16.14 | 0.8752 times | Thu 18 December 2025 | 15.66 (-0.38%) | 15.72 | 15.54 - 15.78 | 0.6914 times | Wed 17 December 2025 | 15.72 (-1.01%) | 15.90 | 15.70 - 15.96 | 0.8139 times | Tue 16 December 2025 | 15.88 (-1.18%) | 16.02 | 15.86 - 16.05 | 0.8037 times | Mon 15 December 2025 | 16.07 (-0.8%) | 16.19 | 16.01 - 16.21 | 1.159 times | Fri 12 December 2025 | 16.20 (0.19%) | 16.20 | 16.10 - 16.25 | 0.6638 times | Thu 11 December 2025 | 16.17 (0.68%) | 16.10 | 15.91 - 16.28 | 0.9328 times | Wed 10 December 2025 | 16.06 (-1.11%) | 16.24 | 16.00 - 16.38 | 1.4568 times | Tue 09 December 2025 | 16.24 (3.24%) | 15.69 | 15.43 - 16.32 | 1.1452 times | Mon 08 December 2025 | 15.73 (-2.78%) | 16.20 | 15.65 - 16.26 | 1.4582 times | Fri 05 December 2025 | 16.18 (-0.8%) | 16.31 | 16.09 - 16.37 | 0.5778 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 15.45 and 16.12
| Weekly Target 1 | 15.26 |
| Weekly Target 2 | 15.64 |
| Weekly Target 3 | 15.926666666667 |
| Weekly Target 4 | 16.31 |
| Weekly Target 5 | 16.6 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.03 (-1.05%) | 16.19 | 15.54 - 16.21 | 0.5824 times | Fri 12 December 2025 | 16.20 (0.12%) | 16.20 | 15.43 - 16.38 | 0.7585 times | Fri 05 December 2025 | 16.18 (-4.37%) | 16.98 | 16.09 - 17.12 | 0.7456 times | Fri 28 November 2025 | 16.92 (-0.53%) | 17.01 | 16.51 - 17.35 | 0.9432 times | Fri 21 November 2025 | 17.01 (-1.79%) | 17.31 | 16.98 - 17.54 | 0.9489 times | Fri 14 November 2025 | 17.32 (1.11%) | 17.13 | 16.96 - 17.48 | 0.9703 times | Fri 07 November 2025 | 17.13 (-1.66%) | 17.43 | 17.04 - 17.81 | 0.8679 times | Fri 31 October 2025 | 17.42 (-1.58%) | 17.55 | 17.30 - 17.68 | 0.7251 times | Thu 23 October 2025 | 17.70 (2.49%) | 17.26 | 16.81 - 18.19 | 1.2532 times | Fri 17 October 2025 | 17.27 (-1.2%) | 17.43 | 17.13 - 18.46 | 2.2048 times | Fri 10 October 2025 | 17.48 (-2.02%) | 17.79 | 17.24 - 17.95 | 1.2772 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 14.89 and 16.58
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 15.27 |
| Monthly Target 3 | 16.193333333333 |
| Monthly Target 4 | 16.96 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.03 (-5.26%) | 16.98 | 15.43 - 17.12 | 0.1507 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.43 | 16.51 - 17.81 | 0.2694 times | Fri 31 October 2025 | 17.42 (0.52%) | 17.41 | 16.81 - 18.46 | 0.4333 times | Tue 30 September 2025 | 17.33 (-0.46%) | 17.39 | 17.05 - 19.34 | 0.8842 times | Fri 29 August 2025 | 17.41 (-8.37%) | 19.00 | 16.91 - 19.13 | 0.5862 times | Thu 31 July 2025 | 19.00 (-6.82%) | 20.46 | 18.64 - 23.50 | 3.7216 times | Mon 30 June 2025 | 20.39 (3.77%) | 19.54 | 18.75 - 22.13 | 1.0235 times | Fri 30 May 2025 | 19.65 (18.37%) | 16.59 | 15.64 - 20.48 | 1.021 times | Wed 30 April 2025 | 16.60 (10.15%) | 15.05 | 14.70 - 19.76 | 1.0875 times | Fri 28 March 2025 | 15.07 (-1.95%) | 15.44 | 14.50 - 17.72 | 0.8227 times | Fri 28 February 2025 | 15.37 (-17.72%) | 18.67 | 15.24 - 19.05 | 0.4443 times |
Yearly price and charts AlokInds
Strong yearly Stock price targets for AlokInds 521070 are 10.77 and 19.77
| Yearly Target 1 | 9.01 |
| Yearly Target 2 | 12.52 |
| Yearly Target 3 | 18.01 |
| Yearly Target 4 | 21.52 |
| Yearly Target 5 | 27.01 |
Yearly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.03 (-23.81%) | 21.00 | 14.50 - 23.50 | 0.6128 times | Tue 31 December 2024 | 21.04 (-1.36%) | 21.35 | 19.88 - 39.24 | 1.1617 times | Fri 29 December 2023 | 21.33 (38.06%) | 15.45 | 10.07 - 24.90 | 1.5574 times | Fri 30 December 2022 | 15.45 (-40%) | 25.70 | 14.25 - 35.80 | 0.7087 times | Fri 31 December 2021 | 25.75 (10.52%) | 23.60 | 18.25 - 32.30 | 0.9268 times | Thu 31 December 2020 | 23.30 (666.45%) | 3.15 | 2.64 - 61.40 | 2.2998 times | Tue 31 December 2019 | 3.04 (-22.45%) | 4.00 | 1.36 - 5.91 | 0.6625 times | Mon 31 December 2018 | 3.92 (0%) | 3.63 | 2.89 - 4.02 | 0.0703 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlokInds
Tomorrow's movement Prediction of Alok Inds 521070 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alok Inds 521070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alok Inds 521070 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlokInds (521070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlokInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlokInds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlokInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlokInds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlokInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and AlokInds 521070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.
AlokInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 15.87 |
| 12 day DMA | 16.02 |
| 20 day DMA | 16.31 |
| 35 day DMA | 16.71 |
| 50 day DMA | 16.93 |
| 100 day DMA | 17.61 |
| 150 day DMA | 18.4 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.91 | 15.85 | 15.94 |
| 12 day EMA | 16.07 | 16.08 | 16.16 |
| 20 day EMA | 16.27 | 16.3 | 16.37 |
| 35 day EMA | 16.56 | 16.59 | 16.65 |
| 50 day EMA | 16.87 | 16.9 | 16.95 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.87 | 15.91 | 16.01 |
| 12 day SMA | 16.02 | 16.06 | 16.15 |
| 20 day SMA | 16.31 | 16.36 | 16.44 |
| 35 day SMA | 16.71 | 16.75 | 16.81 |
| 50 day SMA | 16.93 | 16.96 | 17 |
| 100 day SMA | 17.61 | 17.65 | 17.7 |
| 150 day SMA | 18.4 | 18.41 | 18.43 |
| 200 day SMA | 17.91 | 17.91 | 17.91 |


