Munafa Stock Market Course + Intraday & FNO calls 
AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521070
- 521070 Experts view
- Tomorrow's Movement 521070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlokInds
Strong intraday Stock price targets for AlokInds are 15.65 and 15.92
| Intraday Target 1 | 15.58 |
| Intraday Target 2 | 15.72 |
| Intraday Target 3 | 15.853333333333 |
| Intraday Target 4 | 15.99 |
| Intraday Target 5 | 16.12 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.85 (-1.61%) | 15.87 | 15.72 - 15.99 | 0.9317 times | Thu 08 January 2026 | 16.11 (1.58%) | 15.81 | 15.60 - 17.25 | 4.7371 times | Wed 07 January 2026 | 15.86 (-0.63%) | 15.93 | 15.84 - 15.97 | 0.4986 times | Tue 06 January 2026 | 15.96 (-0.87%) | 16.01 | 15.94 - 16.13 | 0.5128 times | Mon 05 January 2026 | 16.10 (-1.04%) | 16.24 | 16.04 - 16.34 | 0.6846 times | Fri 02 January 2026 | 16.27 (1.12%) | 16.16 | 16.06 - 16.34 | 0.3371 times | Thu 01 January 2026 | 16.09 (0.37%) | 16.04 | 16.03 - 16.22 | 0.6417 times | Wed 31 December 2025 | 16.03 (0.56%) | 16.01 | 16.00 - 16.24 | 0.5316 times | Tue 30 December 2025 | 15.94 (-0.81%) | 16.13 | 15.91 - 16.13 | 0.6474 times | Mon 29 December 2025 | 16.07 (-1.35%) | 16.21 | 16.00 - 16.27 | 0.4774 times | Fri 26 December 2025 | 16.29 (-1.75%) | 16.52 | 16.23 - 16.52 | 0.6255 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 14.9 and 16.55
| Weekly Target 1 | 14.58 |
| Weekly Target 2 | 15.22 |
| Weekly Target 3 | 16.233333333333 |
| Weekly Target 4 | 16.87 |
| Weekly Target 5 | 17.88 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.85 (-2.58%) | 16.24 | 15.60 - 17.25 | 1.6073 times | Fri 02 January 2026 | 16.27 (-0.12%) | 16.21 | 15.91 - 16.34 | 0.5751 times | Fri 26 December 2025 | 16.29 (1.62%) | 16.06 | 15.75 - 17.69 | 1.714 times | Fri 19 December 2025 | 16.03 (-1.05%) | 16.19 | 15.54 - 16.21 | 0.6111 times | Fri 12 December 2025 | 16.20 (0.12%) | 16.20 | 15.43 - 16.38 | 0.7959 times | Fri 05 December 2025 | 16.18 (-4.37%) | 16.98 | 16.09 - 17.12 | 0.7823 times | Fri 28 November 2025 | 16.92 (-0.53%) | 17.01 | 16.51 - 17.35 | 0.9897 times | Fri 21 November 2025 | 17.01 (-1.79%) | 17.31 | 16.98 - 17.54 | 0.9957 times | Fri 14 November 2025 | 17.32 (1.11%) | 17.13 | 16.96 - 17.48 | 1.0182 times | Fri 07 November 2025 | 17.13 (-1.66%) | 17.43 | 17.04 - 17.81 | 0.9107 times | Fri 31 October 2025 | 17.42 (-1.58%) | 17.55 | 17.30 - 17.68 | 0.7609 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 14.9 and 16.55
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 15.22 |
| Monthly Target 3 | 16.233333333333 |
| Monthly Target 4 | 16.87 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.85 (-1.12%) | 16.04 | 15.60 - 17.25 | 0.1327 times | Wed 31 December 2025 | 16.03 (-5.26%) | 16.98 | 15.43 - 17.69 | 0.3108 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.43 | 16.51 - 17.81 | 0.2852 times | Fri 31 October 2025 | 17.42 (0.52%) | 17.41 | 16.81 - 18.46 | 0.4587 times | Tue 30 September 2025 | 17.33 (-0.46%) | 17.39 | 17.05 - 19.34 | 0.9361 times | Fri 29 August 2025 | 17.41 (-8.37%) | 19.00 | 16.91 - 19.13 | 0.6206 times | Thu 31 July 2025 | 19.00 (-6.82%) | 20.46 | 18.64 - 23.50 | 3.94 times | Mon 30 June 2025 | 20.39 (3.77%) | 19.54 | 18.75 - 22.13 | 1.0835 times | Fri 30 May 2025 | 19.65 (18.37%) | 16.59 | 15.64 - 20.48 | 1.0809 times | Wed 30 April 2025 | 16.60 (10.15%) | 15.05 | 14.70 - 19.76 | 1.1513 times | Fri 28 March 2025 | 15.07 (-1.95%) | 15.44 | 14.50 - 17.72 | 0.871 times |
Yearly price and charts AlokInds
Strong yearly Stock price targets for AlokInds 521070 are 14.9 and 16.55
| Yearly Target 1 | 14.58 |
| Yearly Target 2 | 15.22 |
| Yearly Target 3 | 16.233333333333 |
| Yearly Target 4 | 16.87 |
| Yearly Target 5 | 17.88 |
Yearly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.85 (-1.12%) | 16.04 | 15.60 - 17.25 | 0.0078 times | Wed 31 December 2025 | 16.03 (-23.81%) | 21.00 | 14.50 - 23.50 | 0.697 times | Tue 31 December 2024 | 21.04 (-1.36%) | 21.35 | 19.88 - 39.24 | 1.3045 times | Fri 29 December 2023 | 21.33 (38.06%) | 15.45 | 10.07 - 24.90 | 1.7488 times | Fri 30 December 2022 | 15.45 (-40%) | 25.70 | 14.25 - 35.80 | 0.7958 times | Fri 31 December 2021 | 25.75 (10.52%) | 23.60 | 18.25 - 32.30 | 1.0407 times | Thu 31 December 2020 | 23.30 (666.45%) | 3.15 | 2.64 - 61.40 | 2.5825 times | Tue 31 December 2019 | 3.04 (-22.45%) | 4.00 | 1.36 - 5.91 | 0.7439 times | Mon 31 December 2018 | 3.92 (0%) | 3.63 | 2.89 - 4.02 | 0.0789 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlokInds
Tomorrow's movement Prediction of Alok Inds 521070 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alok Inds 521070 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alok Inds 521070 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.09
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlokInds (521070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlokInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlokInds in short term but the buy signal is initial and weak.
AlokInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlokInds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlokInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.05 and AlokInds 521070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.
AlokInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 15.98 |
| 12 day DMA | 16.1 |
| 20 day DMA | 16.08 |
| 35 day DMA | 16.27 |
| 50 day DMA | 16.57 |
| 100 day DMA | 17.24 |
| 150 day DMA | 18.13 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.98 | 16.04 | 16.01 |
| 12 day EMA | 16.06 | 16.1 | 16.1 |
| 20 day EMA | 16.13 | 16.16 | 16.17 |
| 35 day EMA | 16.37 | 16.4 | 16.42 |
| 50 day EMA | 16.59 | 16.62 | 16.64 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.98 | 16.06 | 16.06 |
| 12 day SMA | 16.1 | 16.18 | 16.17 |
| 20 day SMA | 16.08 | 16.1 | 16.09 |
| 35 day SMA | 16.27 | 16.3 | 16.34 |
| 50 day SMA | 16.57 | 16.6 | 16.63 |
| 100 day SMA | 17.24 | 17.26 | 17.28 |
| 150 day SMA | 18.13 | 18.15 | 18.18 |
| 200 day SMA | 17.89 | 17.89 | 17.89 |
Videos related to: AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
