BSE OCTAVE 521062 All indicator, OCTAVE 521062 indicators All technical analysis, OCTAVE 521062 indicators All free charts, OCTAVE 521062 indicators All historical values BSE

Stock 521062 - Share OCTAVE trades in BSE

Daily Support: 4.35
Daily Resistance: 4.65
5 Day DMA Moving Average is 4.42
20 Day DMA Moving Average is 4.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	3.6%	4.67	4.60	4.70	4.40	16.62 times
Wed 10 Dec 2025	1.6%	4.37	4.44	4.67	4.37	1.3 times
Tue 09 Dec 2025	0%	4.37	4.37	4.40	3.72	0.38 times
Mon 08 Dec 2025	1.16%	4.23	4.37	4.45	4.05	0.68 times
Fri 05 Dec 2025	-0.69%	4.35	4.32	4.58	4.06	1.53 times
Thu 04 Dec 2025	-0.68%	4.38	4.35	4.57	4.35	0.14 times
Wed 03 Dec 2025	-4.58%	4.68	4.38	4.68	4.37	0.9 times
Tue 02 Dec 2025	0%	4.59	4.59	4.59	4.59	0.22 times
Mon 01 Dec 2025	2.91%	4.41	4.59	4.69	4.41	0.59 times
Fri 28 Nov 2025	-5.31%	4.73	4.46	4.73	4.45	1.14 times

Volume is calculated using 10 day average volume

BSE OCTAVE 521062 All indicator, OCTAVE 521062 indicators All technical analysis, OCTAVE 521062 indicators All free charts, OCTAVE 521062 indicators All historical values BSE

Below are charts of BSE OCTAVE 521062 All indicator, OCTAVE 521062 indicators All technical analysis, OCTAVE 521062 indicators All free charts, OCTAVE 521062 indicators All historical values BSE

OCTAVE 521062 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day OCTAVE 521062 ADX is: 6, 20, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for OCTAVE 521062 are:

ADX	+DY	-DY
5.9	19	21.4
11.1	18.6	23.3
22.2	15.9	25
12.5	16.7	21.4
17.6	16.7	23.8
6.7	17.1	19.5
6.7	16.7	19
0	16.3	16.3
0	15.2	15.2
0	14.9	14.9

ADX charts for OCTAVE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

OCTAVE 521062 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of OCTAVE is 4.55

50 day MA of OCTAVE is 4.61

100 day MA of OCTAVE is 4.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of OCTAVE 521062 is downtrend

Historical Moving averages values of OCTAVE 521062 are:

Price	20 day	50 day	100 day
4.60	4.55	4.61	4.33
4.44	4.56	4.61	4.33
4.37	4.59	4.6	4.32
4.37	4.63	4.59	4.32
4.32	4.65	4.59	4.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

OCTAVE 521062 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of OCTAVE 521062 is: 35376.7 M

Current day volume is 2.182 times compared to averaged volume OCTAVE has

Historical price to volume measure of OCTAVE is:

Price	Percent Change	Percent change within day	Volume change
4.60	3.6%	-1.5%	2.182 times
4.44	1.6%	1.6%	0.171 times
4.37	0%	0%	0.05 times
4.37	1.16%	3.31%	0.089 times
4.32	-0.69%	-0.69%	0.2 times
4.35	-0.68%	-0.68%	0.018 times
4.38	-4.58%	-6.41%	0.118 times
4.59	0%	0%	0.029 times
4.59	2.91%	4.08%	0.078 times
4.46	-5.31%	-5.71%	0.149 times

Price to volume Charts of OCTAVE 521062 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

OCTAVE 521062 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for OCTAVE 521062 is: 4.55 & deviation is 0.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for OCTAVE 521062 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.60	4.55	0.16	4.87	4.23
4.44	4.56	0.17	4.89	4.23
4.37	4.59	0.19	4.98	4.2
4.37	4.63	0.21	5.05	4.21
4.32	4.65	0.21	5.07	4.23

Bollinger Bands charts for OCTAVE 521062 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

OCTAVE 521062 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for OCTAVE 521062

14 day OCTAVE 521062 RSI is: 45.37

According to RSI indicator, Buying is dominating the stock of OCTAVE 521062

Historical values of RSI indicator for OCTAVE are as follows in descending order:

45.37 44.98 45.86 45.86 47.04 45.53 44.01 44.31 44.31 44.48 45.24 44.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

OCTAVE 521062 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for OCTAVE 521062

12,26,9 day OCTAVE 521062 MACD is: 4.49, 4.55, -0.06

According to MACD indicator, Prices of OCTAVE 521062 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for OCTAVE 521062 are:

4.49, 4.55, -0.06
4.47, 4.55, -0.08
4.47, 4.56, -0.09
4.49, 4.57, -0.08
4.51, 4.59, -0.08
4.55, 4.61, -0.06
4.59, 4.63, -0.04
4.63, 4.65, -0.02
4.64, 4.65, -0.010000000000001
4.65, 4.66, -0.0099999999999998

MACD charts of OCTAVE 521062 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

OCTAVE 521062 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day OCTAVE 521062 CCI is: 16

According to CCI indicator, OCTAVE 521062 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in OCTAVE

Historical CCI values of OCTAVE 521062 are:

16 -17 -167 -109 -96 -49 -25 26 14 7

CCI charts of OCTAVE 521062 are below. Second charts towards left.

OCTAVE 521062 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day OCTAVE 521062 Stochastics is: 49

According to Stochastics indicator, Buying is coming in OCTAVE

OCTAVE 521062 is neither over-bought, nor over-sold

Historical Stochastics values of OCTAVE 521062 are:

49 49 49 49 49 49 49 49 49 49

OCTAVE 521062 Stochastics charts are below. Third charts to the left, at the bottom