ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521062 Historical charts - OCTAVE

Historical charts for Stock 521062 - Share OCTAVE trades in BSE

Moving Averages for

  • 5Day Average: 4.03
  • 12Day Average: 4.03
  • 20Day Average: 4.11
  • 50Day Average: 4.55
  • 100Day Average: 4.56
  • 150Day Average: 4.39

521062 Indicators & signals

Indicator MACD (12,26,9)

4.09, 4.23, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

0, 24.14, 24.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521062 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 4.17 3.99 to 4.20 -0.71% 3.89 times
12 Thu Feb 2026 4.20 3.97 to 4.23 3.7% 0.13 times
11 Wed Feb 2026 4.05 3.86 to 4.05 4.92% 0.67 times
10 Tue Feb 2026 3.86 3.84 to 4.04 0% 0.29 times
09 Mon Feb 2026 3.86 3.80 to 4.18 -3.5% 0.51 times
06 Fri Feb 2026 4.00 3.99 to 4.36 -4.53% 0.57 times
05 Thu Feb 2026 4.19 3.92 to 4.20 1.7% 0.48 times
04 Wed Feb 2026 4.12 3.76 to 4.12 4.3% 0.82 times
03 Tue Feb 2026 3.95 3.94 to 4.10 -4.59% 2.4 times
02 Mon Feb 2026 4.14 3.96 to 4.15 4.55% 0.27 times
01 Sun Feb 2026 3.96 3.70 to 4.05 2.59% 3.86 times
30 Fri Jan 2026 3.86 3.84 to 4.00 -4.46% 5.35 times

Technical analysis forecast of 521062 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521062 521062 at this time. Stock is rising and might rise more.

It appears as if 521062 521062 gave a large move recently.

Stock of 521062 (521062) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 521062 is bullish for shortterm, and stock might move up till 4.3 or till 4.5. Use a stoploss of 4.15 and if this stock hits its stoploss, then it can fall down till 3.99

Tomorrow's movement Prediction of 521062 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521062 Historical charts - Share OCTAVE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521062 Historical charts - Share OCTAVE

 

Back to top