ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521062 Historical charts - OCTAVE

Historical charts for Stock 521062 - Share OCTAVE trades in BSE

Moving Averages for

  • 5Day Average: 3.54
  • 12Day Average: 3.59
  • 20Day Average: 3.66
  • 50Day Average: 3.87
  • 100Day Average: 4
  • 150Day Average: 4.12

521062 Indicators & signals

Indicator MACD (12,26,9)

3.6, 3.71, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 32.14, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521062 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 3.74 3.41 to 3.97 10% 0.38 times
19 Wed Aug 2026 3.40 3.40 to 3.58 -0.58% 0.24 times
18 Tue Aug 2026 3.42 3.37 to 3.68 -7.32% 0.75 times
17 Mon Aug 2026 3.69 3.49 to 3.70 7.27% 0.24 times
14 Fri Aug 2026 3.44 3.17 to 3.59 -4.44% 2.52 times
13 Thu Aug 2026 3.60 3.47 to 3.60 0% 0.26 times
12 Wed Aug 2026 3.60 3.52 to 3.65 -0.55% 0.75 times
11 Tue Aug 2026 3.62 3.52 to 3.68 -1.63% 0.89 times
10 Mon Aug 2026 3.68 3.46 to 3.70 0.55% 0.84 times
07 Fri Aug 2026 3.66 3.42 to 3.80 1.67% 1.69 times
06 Thu Aug 2026 3.60 3.59 to 3.68 -1.37% 1.82 times
05 Wed Aug 2026 3.65 3.40 to 3.70 1.11% 0.41 times

Technical analysis forecast of 521062 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521062 521062 at this time. Stock is rising and might rise more.

It appears as if 521062 521062 gave a large move recently.

Stock of 521062 (521062) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 521062 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.8 as stoploss in an intra day sell trade for a target of 3.66. However, stock will show a bullish move above 3.8.

Tomorrow's movement Prediction of 521062 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.57

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521062 Historical charts - Share OCTAVE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521062 Historical charts - Share OCTAVE

 

Back to top