BSE Stock 521062 Historical charts - OCTAVE
Historical charts for Stock 521062 - Share OCTAVE trades in BSE
Recent prices of 521062 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Thu Jan 2025 | 4.04 | 4.04 to 4.12 | -1.94% | 0.16 times |
| 08 Wed Jan 2025 | 4.12 | 4.12 to 4.20 | 0% | 0.3 times |
| 07 Tue Jan 2025 | 4.12 | 3.97 to 4.12 | 1.98% | 2.52 times |
| 06 Mon Jan 2025 | 4.04 | 4.01 to 4.04 | 0% | 2.36 times |
| 03 Fri Jan 2025 | 4.04 | 4.04 to 4.20 | -1.94% | 2.26 times |
| 02 Thu Jan 2025 | 4.12 | 4.12 to 4.12 | -1.9% | 0.88 times |
| 01 Wed Jan 2025 | 4.20 | 4.16 to 4.20 | 0.48% | 0.57 times |
| 31 Tue Dec 2024 | 4.18 | 4.18 to 4.19 | -0.71% | 0.42 times |
| 30 Mon Dec 2024 | 4.21 | 4.21 to 4.21 | -1.86% | 0.1 times |
| 27 Fri Dec 2024 | 4.29 | 4.29 to 4.29 | -1.83% | 0.06 times |
| 26 Thu Dec 2024 | 4.37 | 4.37 to 4.40 | -0.68% | 0.53 times |
| 24 Tue Dec 2024 | 4.40 | 4.40 to 4.48 | -1.79% | 0.12 times |
Technical analysis forecast for 521062 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521062 521062 at this time. Stock is falling and might fall more.
It appears as if 521062 521062 gave a large move recently.
Stock of 521062 (521062) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 521062 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 521062 stays below 4.1, but if it comes above 4.1, then a intra day buy could be more profitable.
If you take a sell trade below 4.1, then use 4.1 as stoploss and 3.8 as target. However if you take a buy trade in 521062, then use 4.1 as stoploss and 4.26 as target.
Tomorrow's movement Prediction of 521062 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 521062 Historical charts - Share OCTAVE
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance