Munafa Stock Market Course + Intraday & FNO calls 
Octave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521062
- 521062 Experts view
- Tomorrow's Movement 521062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octave
Strong intraday Stock price targets for Octave are 3.88 and 4.26
| Intraday Target 1 | 3.57 |
| Intraday Target 2 | 3.82 |
| Intraday Target 3 | 3.95 |
| Intraday Target 4 | 4.2 |
| Intraday Target 5 | 4.33 |
Daily price and volume Octave
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.07 (4.63%) | 4.07 | 3.70 - 4.08 | 2.424 times | Wed 01 April 2026 | 3.89 (-2.51%) | 3.80 | 3.80 - 4.18 | 1.2923 times | Mon 30 March 2026 | 3.99 (0%) | 3.99 | 3.80 - 4.18 | 1.0848 times | Fri 27 March 2026 | 3.99 (-5%) | 4.20 | 3.99 - 4.27 | 0.9981 times | Wed 25 March 2026 | 4.20 (-4.33%) | 4.41 | 4.18 - 4.58 | 0.2738 times | Tue 24 March 2026 | 4.39 (-2.44%) | 4.50 | 4.28 - 4.66 | 0.1958 times | Mon 23 March 2026 | 4.50 (-1.75%) | 4.67 | 4.36 - 4.76 | 3.0439 times | Fri 20 March 2026 | 4.58 (-1.51%) | 4.74 | 4.42 - 4.74 | 0.0233 times | Thu 19 March 2026 | 4.65 (-3.33%) | 4.83 | 4.60 - 4.83 | 0.3241 times | Wed 18 March 2026 | 4.81 (0.42%) | 4.56 | 4.56 - 4.89 | 0.3398 times | Tue 17 March 2026 | 4.79 (0%) | 4.79 | 4.79 - 4.79 | 0.1575 times |
Weekly price and charts Octave
Strong weekly Stock price targets for Octave 521062 are 3.89 and 4.37
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.9833333333333 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Octave
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.07 (2.01%) | 3.99 | 3.70 - 4.18 | 0.3995 times | Fri 27 March 2026 | 3.99 (-12.88%) | 4.67 | 3.99 - 4.76 | 0.3754 times | Fri 20 March 2026 | 4.58 (-2.35%) | 4.69 | 4.42 - 4.89 | 0.1049 times | Fri 13 March 2026 | 4.69 (3.08%) | 4.50 | 4.12 - 4.80 | 0.2846 times | Fri 06 March 2026 | 4.55 (-5.8%) | 4.97 | 4.37 - 4.97 | 0.164 times | Fri 27 February 2026 | 4.83 (19.26%) | 4.05 | 3.91 - 5.13 | 4.6874 times | Fri 20 February 2026 | 4.05 (-2.88%) | 4.16 | 3.80 - 4.36 | 0.9209 times | Fri 13 February 2026 | 4.17 (4.25%) | 3.81 | 3.80 - 4.23 | 0.7442 times | Fri 06 February 2026 | 4.00 (3.63%) | 3.86 | 3.70 - 4.36 | 1.1386 times | Fri 30 January 2026 | 3.86 (-6.31%) | 4.12 | 3.84 - 4.34 | 1.1805 times | Fri 23 January 2026 | 4.12 (-7.62%) | 4.44 | 4.12 - 4.45 | 0.0892 times |
Monthly price and charts Octave
Strong monthly Stock price targets for Octave 521062 are 3.89 and 4.37
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 3.9833333333333 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Octave
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.07 (2.01%) | 3.80 | 3.70 - 4.18 | 0.0351 times | Mon 30 March 2026 | 3.99 (-17.39%) | 4.97 | 3.80 - 4.97 | 0.1156 times | Fri 27 February 2026 | 4.83 (25.13%) | 3.86 | 3.70 - 5.13 | 0.85 times | Fri 30 January 2026 | 3.86 (-20.41%) | 4.84 | 3.84 - 5.08 | 0.2902 times | Wed 31 December 2025 | 4.85 (8.74%) | 4.41 | 3.72 - 6.85 | 2.2625 times | Fri 28 November 2025 | 4.46 (-8.04%) | 4.85 | 4.30 - 5.86 | 0.7602 times | Fri 31 October 2025 | 4.85 (15.2%) | 4.18 | 3.96 - 5.45 | 1.4212 times | Tue 30 September 2025 | 4.21 (7.67%) | 3.91 | 3.70 - 4.88 | 2.4522 times | Fri 29 August 2025 | 3.91 (-8%) | 4.25 | 3.44 - 4.49 | 1.1979 times | Thu 31 July 2025 | 4.25 (-0.23%) | 4.28 | 3.71 - 4.54 | 0.6151 times | Mon 30 June 2025 | 4.26 (-2.74%) | 4.47 | 3.96 - 4.88 | 0.5895 times |
Yearly price and charts Octave
Strong yearly Stock price targets for Octave 521062 are 3.17 and 4.6
| Yearly Target 1 | 2.87 |
| Yearly Target 2 | 3.47 |
| Yearly Target 3 | 4.3 |
| Yearly Target 4 | 4.9 |
| Yearly Target 5 | 5.73 |
Yearly price and volumes Octave
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.07 (-16.08%) | 4.84 | 3.70 - 5.13 | 0.19 times | Wed 31 December 2025 | 4.85 (16.03%) | 4.18 | 3.44 - 6.85 | 1.9566 times | Tue 31 December 2024 | 4.18 (99.05%) | 2.01 | 1.99 - 5.87 | 2.252 times | Fri 29 December 2023 | 2.10 (-2.33%) | 2.25 | 1.55 - 2.95 | 0.9776 times | Fri 30 December 2022 | 2.15 (-43.12%) | 3.77 | 1.51 - 3.78 | 0.9573 times | Fri 31 December 2021 | 3.78 (237.5%) | 1.12 | 0.95 - 3.86 | 0.9706 times | Thu 31 December 2020 | 1.12 (-54.29%) | 2.45 | 1.02 - 2.65 | 0.1038 times | Mon 30 December 2019 | 2.45 (96%) | 1.26 | 0.71 - 2.61 | 0.2302 times | Mon 31 December 2018 | 1.25 (0%) | 1.66 | 1.10 - 2.38 | 1.3618 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Octave
Tomorrow's movement Prediction of Octave 521062 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Octave 521062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Octave (521062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Octave stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Octave in short term and the sell signal is strong.
Octave Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Octave in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Octave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and Octave 521062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Octave 521062 stock. Volume based technical analysis of Octave 521062 stock is negative.
Octave Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octave 521062
DMA (daily moving average) of Octave 521062
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.46 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Octave 521062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.08 | 4.18 |
| 12 day EMA | 4.26 | 4.29 | 4.36 |
| 20 day EMA | 4.33 | 4.36 | 4.41 |
| 35 day EMA | 4.33 | 4.35 | 4.38 |
| 50 day EMA | 4.28 | 4.29 | 4.31 |
SMA (simple moving average) of Octave 521062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.09 | 4.21 |
| 12 day SMA | 4.39 | 4.44 | 4.5 |
| 20 day SMA | 4.46 | 4.5 | 4.55 |
| 35 day SMA | 4.37 | 4.37 | 4.37 |
| 50 day SMA | 4.3 | 4.31 | 4.32 |
| 100 day SMA | 4.54 | 4.55 | 4.56 |
| 150 day SMA | 4.46 | 4.46 | 4.47 |
| 200 day SMA | 4.38 | 4.39 | 4.39 |
Fundamentals, profit and EPS of Octave 521062
EPS is -0.02 and PE is: -203.5
Last quarter profit: (December 2024 quarter) -0.09 crores (-147.37%)
Debt: 3.41 in crores
Market capitalization: 16.10
EPS is 0.06 and PE is: 67.83
Last quarter profit: (September 2024 quarter) -0.08 crores (60.00%)
Debt: 3.41 in crores
Market capitalization: 15.72
Videos related to: Octave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
