ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Octave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Octave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Octave

Strong intraday Stock price targets for Octave are 3.5 and 3.7

Intraday Target 13.45
Intraday Target 23.54
Intraday Target 33.6466666666667
Intraday Target 43.74
Intraday Target 53.85

Daily price and volume Octave

Date Closing Open Range Volume
Fri 21 August 2026 3.64 (-2.67%) 3.75 3.55 - 3.75 0.6077 times
Thu 20 August 2026 3.74 (10%) 3.78 3.41 - 3.97 0.513 times
Wed 19 August 2026 3.40 (-0.58%) 3.50 3.40 - 3.58 0.3345 times
Tue 18 August 2026 3.42 (-7.32%) 3.68 3.37 - 3.68 1.0242 times
Mon 17 August 2026 3.69 (7.27%) 3.51 3.49 - 3.70 0.3214 times
Fri 14 August 2026 3.44 (-4.44%) 3.40 3.17 - 3.59 3.4496 times
Thu 13 August 2026 3.60 (0%) 3.60 3.47 - 3.60 0.3596 times
Wed 12 August 2026 3.60 (-0.55%) 3.56 3.52 - 3.65 1.0286 times
Tue 11 August 2026 3.62 (-1.63%) 3.68 3.52 - 3.68 1.217 times
Mon 10 August 2026 3.68 (0.55%) 3.59 3.46 - 3.70 1.1443 times
Fri 07 August 2026 3.66 (1.67%) 3.80 3.42 - 3.80 2.3063 times

 Daily chart Octave

Weekly price and charts Octave

Strong weekly Stock price targets for Octave 521062 are 3.51 and 4.11

Weekly Target 13.06
Weekly Target 23.35
Weekly Target 33.66
Weekly Target 43.95
Weekly Target 54.26

Weekly price and volumes for Octave

Date Closing Open Range Volume
Fri 21 August 2026 3.64 (5.81%) 3.51 3.37 - 3.97 0.4803 times
Fri 14 August 2026 3.44 (-6.01%) 3.59 3.17 - 3.70 1.2345 times
Fri 07 August 2026 3.66 (-1.08%) 3.69 3.40 - 3.80 1.6123 times
Fri 31 July 2026 3.70 (-5.85%) 3.94 3.54 - 4.15 0.9309 times
Fri 24 July 2026 3.93 (1.29%) 4.65 3.71 - 4.65 0.3796 times
Fri 17 July 2026 3.88 (-1.27%) 3.99 3.70 - 4.08 1.2352 times
Fri 10 July 2026 3.93 (2.34%) 4.03 3.76 - 4.10 0.5041 times
Fri 03 July 2026 3.84 (-6.11%) 3.80 3.76 - 4.15 1.3673 times
Thu 25 June 2026 4.09 (-0.73%) 4.11 3.87 - 4.16 0.2498 times
Fri 19 June 2026 4.12 (3.52%) 4.00 3.90 - 4.17 2.0062 times
Fri 12 June 2026 3.98 (-3.16%) 3.90 3.90 - 4.17 0.6787 times

 weekly chart Octave

Monthly price and charts Octave

Strong monthly Stock price targets for Octave 521062 are 3.01 and 3.81

Monthly Target 12.79
Monthly Target 23.22
Monthly Target 33.5933333333333
Monthly Target 44.02
Monthly Target 54.39

Monthly price and volumes Octave

Date Closing Open Range Volume
Fri 21 August 2026 3.64 (-1.62%) 3.69 3.17 - 3.97 0.576 times
Fri 31 July 2026 3.70 (-5.37%) 3.81 3.54 - 4.65 0.7504 times
Tue 30 June 2026 3.91 (-1.26%) 4.01 3.60 - 4.18 0.6998 times
Fri 29 May 2026 3.96 (-5.71%) 4.20 3.93 - 4.40 1.0283 times
Thu 30 April 2026 4.20 (5.26%) 3.80 3.70 - 4.49 0.9184 times
Mon 30 March 2026 3.99 (-17.39%) 4.97 3.80 - 4.97 0.1629 times
Fri 27 February 2026 4.83 (25.13%) 3.86 3.70 - 5.13 1.1974 times
Fri 30 January 2026 3.86 (-20.41%) 4.84 3.84 - 5.08 0.4088 times
Wed 31 December 2025 4.85 (8.74%) 4.41 3.72 - 6.85 3.1871 times
Fri 28 November 2025 4.46 (-8.04%) 4.85 4.30 - 5.86 1.0708 times
Fri 31 October 2025 4.85 (15.2%) 4.18 3.96 - 5.45 2.0021 times

 monthly chart Octave

Yearly price and charts Octave

Strong yearly Stock price targets for Octave 521062 are 2.43 and 4.39

Yearly Target 12.02
Yearly Target 22.83
Yearly Target 33.98
Yearly Target 44.79
Yearly Target 55.94

Yearly price and volumes Octave

Date Closing Open Range Volume
Fri 21 August 2026 3.64 (-24.95%) 4.84 3.17 - 5.13 0.5739 times
Wed 31 December 2025 4.85 (16.03%) 4.18 3.44 - 6.85 1.8714 times
Tue 31 December 2024 4.18 (99.05%) 2.01 1.99 - 5.87 2.1539 times
Fri 29 December 2023 2.10 (-2.33%) 2.25 1.55 - 2.95 0.935 times
Fri 30 December 2022 2.15 (-43.12%) 3.77 1.51 - 3.78 0.9156 times
Fri 31 December 2021 3.78 (237.5%) 1.12 0.95 - 3.86 0.9283 times
Thu 31 December 2020 1.12 (-54.29%) 2.45 1.02 - 2.65 0.0993 times
Mon 30 December 2019 2.45 (96%) 1.26 0.71 - 2.61 0.2202 times
Mon 31 December 2018 1.25 (0%) 1.66 1.10 - 2.38 1.3025 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Octave

Tomorrow's movement Prediction of Octave 521062 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Octave 521062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Octave 521062 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Octave 521062 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.57

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price action analysis of Octave (521062) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Octave stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Octave in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Octave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Octave in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Octave is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.54 and Octave 521062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Octave 521062 stock. Volume based technical analysis of Octave 521062 stock is negative.

Octave Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Octave 521062

DMA (daily moving average) of Octave 521062

DMA period DMA value
5 day DMA 3.58
12 day DMA 3.59
20 day DMA 3.64
35 day DMA 3.77
50 day DMA 3.86
100 day DMA 4
150 day DMA 4.11
200 day DMA 4.29

EMA (exponential moving average) of Octave 521062

EMA period EMA current EMA prev EMA prev2
5 day EMA3.593.573.49
12 day EMA3.613.63.58
20 day EMA3.663.663.65
35 day EMA3.753.763.76
50 day EMA3.853.863.87

SMA (simple moving average) of Octave 521062

SMA period SMA current SMA prev SMA prev2
5 day SMA3.583.543.51
12 day SMA3.593.593.58
20 day SMA3.643.663.66
35 day SMA3.773.783.79
50 day SMA3.863.873.88
100 day SMA444.01
150 day SMA4.114.124.12
200 day SMA4.294.34.3

Fundamentals, profit and EPS of Octave 521062

EPS is -0.02 and PE is: -182

Last quarter profit: (December 2024 quarter) -0.09 crores (-147.37%)

Debt: 3.41 in crores

Market capitalization: 16.10

EPS is 0.06 and PE is: 60.67

Last quarter profit: (September 2024 quarter) -0.08 crores (60.00%)

Debt: 3.41 in crores

Market capitalization: 15.72

Videos related to: Octave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Octave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top