Munafa Stock Market Course + Intraday & FNO calls 
Octave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521062
- 521062 Experts view
- Tomorrow's Movement 521062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octave
Strong intraday Stock price targets for Octave are 4.56 and 4.93
| Intraday Target 1 | 4.27 |
| Intraday Target 2 | 4.48 |
| Intraday Target 3 | 4.64 |
| Intraday Target 4 | 4.85 |
| Intraday Target 5 | 5.01 |
Daily price and volume Octave
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.69 (0.64%) | 4.66 | 4.43 - 4.80 | 0.0255 times | Thu 12 March 2026 | 4.66 (3.79%) | 4.49 | 4.49 - 4.67 | 0.1292 times | Wed 11 March 2026 | 4.49 (3.7%) | 4.33 | 4.12 - 4.53 | 0.192 times | Tue 10 March 2026 | 4.33 (-0.46%) | 4.26 | 4.14 - 4.35 | 0.3157 times | Mon 09 March 2026 | 4.35 (-4.4%) | 4.50 | 4.33 - 4.50 | 0.0438 times | Fri 06 March 2026 | 4.55 (-0.87%) | 4.37 | 4.37 - 4.77 | 0.1018 times | Wed 04 March 2026 | 4.59 (-4.97%) | 4.60 | 4.59 - 4.61 | 0.1263 times | Mon 02 March 2026 | 4.83 (0%) | 4.97 | 4.59 - 4.97 | 0.1789 times | Fri 27 February 2026 | 4.83 (-1.43%) | 5.13 | 4.66 - 5.13 | 3.0053 times | Thu 26 February 2026 | 4.90 (4.93%) | 4.80 | 4.70 - 4.90 | 5.8815 times | Wed 25 February 2026 | 4.67 (4.94%) | 4.45 | 4.45 - 4.67 | 0.9091 times |
Weekly price and charts Octave
Strong weekly Stock price targets for Octave 521062 are 4.41 and 5.09
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.5366666666667 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Octave
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.69 (3.08%) | 4.50 | 4.12 - 4.80 | 0.2734 times | Fri 06 March 2026 | 4.55 (-5.8%) | 4.97 | 4.37 - 4.97 | 0.1575 times | Fri 27 February 2026 | 4.83 (19.26%) | 4.05 | 3.91 - 5.13 | 4.5036 times | Fri 20 February 2026 | 4.05 (-2.88%) | 4.16 | 3.80 - 4.36 | 0.8848 times | Fri 13 February 2026 | 4.17 (4.25%) | 3.81 | 3.80 - 4.23 | 0.715 times | Fri 06 February 2026 | 4.00 (3.63%) | 3.86 | 3.70 - 4.36 | 1.0939 times | Fri 30 January 2026 | 3.86 (-6.31%) | 4.12 | 3.84 - 4.34 | 1.1342 times | Fri 23 January 2026 | 4.12 (-7.62%) | 4.44 | 4.12 - 4.45 | 0.0857 times | Fri 16 January 2026 | 4.46 (-0.89%) | 4.70 | 4.08 - 4.70 | 0.0572 times | Fri 09 January 2026 | 4.50 (-7.98%) | 4.79 | 4.20 - 4.88 | 1.0947 times | Fri 02 January 2026 | 4.89 (-4.49%) | 5.12 | 4.52 - 5.22 | 1.2736 times |
Monthly price and charts Octave
Strong monthly Stock price targets for Octave 521062 are 3.98 and 4.83
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.5933333333333 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Octave
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.69 (-2.9%) | 4.97 | 4.12 - 4.97 | 0.0485 times | Fri 27 February 2026 | 4.83 (25.13%) | 3.86 | 3.70 - 5.13 | 0.8103 times | Fri 30 January 2026 | 3.86 (-20.41%) | 4.84 | 3.84 - 5.08 | 0.2767 times | Wed 31 December 2025 | 4.85 (8.74%) | 4.41 | 3.72 - 6.85 | 2.1569 times | Fri 28 November 2025 | 4.46 (-8.04%) | 4.85 | 4.30 - 5.86 | 0.7247 times | Fri 31 October 2025 | 4.85 (15.2%) | 4.18 | 3.96 - 5.45 | 1.3549 times | Tue 30 September 2025 | 4.21 (7.67%) | 3.91 | 3.70 - 4.88 | 2.3377 times | Fri 29 August 2025 | 3.91 (-8%) | 4.25 | 3.44 - 4.49 | 1.142 times | Thu 31 July 2025 | 4.25 (-0.23%) | 4.28 | 3.71 - 4.54 | 0.5864 times | Mon 30 June 2025 | 4.26 (-2.74%) | 4.47 | 3.96 - 4.88 | 0.562 times | Fri 30 May 2025 | 4.38 (1.15%) | 4.13 | 3.90 - 4.68 | 0.7025 times |
Yearly price and charts Octave
Strong yearly Stock price targets for Octave 521062 are 3.48 and 4.91
| Yearly Target 1 | 3.08 |
| Yearly Target 2 | 3.88 |
| Yearly Target 3 | 4.5066666666667 |
| Yearly Target 4 | 5.31 |
| Yearly Target 5 | 5.94 |
Yearly price and volumes Octave
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.69 (-3.3%) | 4.84 | 3.70 - 5.13 | 0.1756 times | Wed 31 December 2025 | 4.85 (16.03%) | 4.18 | 3.44 - 6.85 | 1.9598 times | Tue 31 December 2024 | 4.18 (99.05%) | 2.01 | 1.99 - 5.87 | 2.2557 times | Fri 29 December 2023 | 2.10 (-2.33%) | 2.25 | 1.55 - 2.95 | 0.9792 times | Fri 30 December 2022 | 2.15 (-43.12%) | 3.77 | 1.51 - 3.78 | 0.9589 times | Fri 31 December 2021 | 3.78 (237.5%) | 1.12 | 0.95 - 3.86 | 0.9722 times | Thu 31 December 2020 | 1.12 (-54.29%) | 2.45 | 1.02 - 2.65 | 0.104 times | Mon 30 December 2019 | 2.45 (96%) | 1.26 | 0.71 - 2.61 | 0.2306 times | Mon 31 December 2018 | 1.25 (0%) | 1.66 | 1.10 - 2.38 | 1.3641 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Octave
Tomorrow's movement Prediction of Octave 521062 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Octave 521062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Octave 521062 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Octave (521062) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Octave stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Octave in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Octave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Octave in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Octave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and Octave 521062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Octave 521062 stock. Volume based technical analysis of Octave 521062 stock is negative.
Octave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octave 521062
DMA (daily moving average) of Octave 521062
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Octave 521062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.54 | 4.48 |
| 12 day EMA | 4.53 | 4.5 | 4.47 |
| 20 day EMA | 4.45 | 4.43 | 4.41 |
| 35 day EMA | 4.44 | 4.43 | 4.42 |
| 50 day EMA | 4.42 | 4.41 | 4.4 |
SMA (simple moving average) of Octave 521062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.48 | 4.46 |
| 12 day SMA | 4.61 | 4.57 | 4.52 |
| 20 day SMA | 4.42 | 4.39 | 4.35 |
| 35 day SMA | 4.27 | 4.26 | 4.25 |
| 50 day SMA | 4.35 | 4.35 | 4.36 |
| 100 day SMA | 4.6 | 4.6 | 4.59 |
| 150 day SMA | 4.44 | 4.44 | 4.44 |
| 200 day SMA | 4.38 | 4.38 | 4.38 |
Fundamentals, profit and EPS of Octave 521062
EPS is -0.02 and PE is: -234.5
Last quarter profit: (December 2024 quarter) -0.09 crores (-147.37%)
Debt: 3.41 in crores
Market capitalization: 16.10
EPS is 0.06 and PE is: 78.17
Last quarter profit: (September 2024 quarter) -0.08 crores (60.00%)
Debt: 3.41 in crores
Market capitalization: 15.72
Videos related to: Octave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
