Munafa Stock Market Course + Intraday & FNO calls 
Octave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521062
- 521062 Experts view
- Tomorrow's Movement 521062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octave
Strong intraday Stock price targets for Octave are 4.04 and 4.18
| Intraday Target 1 | 4 |
| Intraday Target 2 | 4.08 |
| Intraday Target 3 | 4.14 |
| Intraday Target 4 | 4.22 |
| Intraday Target 5 | 4.28 |
Daily price and volume Octave
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.16 (-0.95%) | 4.20 | 4.06 - 4.20 | 0.7347 times | Thu 30 April 2026 | 4.20 (2.44%) | 4.06 | 4.01 - 4.29 | 0.3053 times | Wed 29 April 2026 | 4.10 (-4.65%) | 3.99 | 3.99 - 4.49 | 4.3496 times | Tue 28 April 2026 | 4.30 (0.94%) | 4.25 | 4.17 - 4.41 | 0.5482 times | Mon 27 April 2026 | 4.26 (2.65%) | 4.31 | 4.11 - 4.31 | 0.0273 times | Fri 24 April 2026 | 4.15 (3.23%) | 4.20 | 4.04 - 4.20 | 0.2297 times | Thu 23 April 2026 | 4.02 (-1.47%) | 4.20 | 3.89 - 4.20 | 1.0306 times | Wed 22 April 2026 | 4.08 (-3.55%) | 4.20 | 3.85 - 4.20 | 1.7463 times | Tue 21 April 2026 | 4.23 (5.75%) | 4.00 | 4.00 - 4.28 | 0.1143 times | Mon 20 April 2026 | 4.00 (-2.68%) | 4.44 | 3.77 - 4.44 | 0.914 times | Fri 17 April 2026 | 4.11 (-1.44%) | 4.21 | 4.00 - 4.22 | 2.0115 times |
Weekly price and charts Octave
Strong weekly Stock price targets for Octave 521062 are 4.04 and 4.18
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.14 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Octave
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.16 (-0.95%) | 4.20 | 4.06 - 4.20 | 0.1866 times | Thu 30 April 2026 | 4.20 (1.2%) | 4.31 | 3.99 - 4.49 | 1.3285 times | Fri 24 April 2026 | 4.15 (0.97%) | 4.44 | 3.77 - 4.44 | 1.0248 times | Fri 17 April 2026 | 4.11 (-3.07%) | 4.32 | 3.88 - 4.47 | 5.1231 times | Fri 10 April 2026 | 4.24 (4.18%) | 4.25 | 3.89 - 4.47 | 0.4099 times | Thu 02 April 2026 | 4.07 (2.01%) | 3.99 | 3.70 - 4.18 | 0.5796 times | Fri 27 March 2026 | 3.99 (-12.88%) | 4.67 | 3.99 - 4.76 | 0.5447 times | Fri 20 March 2026 | 4.58 (-2.35%) | 4.69 | 4.42 - 4.89 | 0.1521 times | Fri 13 March 2026 | 4.69 (3.08%) | 4.50 | 4.12 - 4.80 | 0.4128 times | Fri 06 March 2026 | 4.55 (-5.8%) | 4.97 | 4.37 - 4.97 | 0.2379 times | Fri 27 February 2026 | 4.83 (19.26%) | 4.05 | 3.91 - 5.13 | 6.8003 times |
Monthly price and charts Octave
Strong monthly Stock price targets for Octave 521062 are 4.04 and 4.18
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.14 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Octave
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.16 (-0.95%) | 4.20 | 4.06 - 4.20 | 0.0146 times | Thu 30 April 2026 | 4.20 (5.26%) | 3.80 | 3.70 - 4.49 | 0.6509 times | Mon 30 March 2026 | 3.99 (-17.39%) | 4.97 | 3.80 - 4.97 | 0.1155 times | Fri 27 February 2026 | 4.83 (25.13%) | 3.86 | 3.70 - 5.13 | 0.8486 times | Fri 30 January 2026 | 3.86 (-20.41%) | 4.84 | 3.84 - 5.08 | 0.2898 times | Wed 31 December 2025 | 4.85 (8.74%) | 4.41 | 3.72 - 6.85 | 2.2588 times | Fri 28 November 2025 | 4.46 (-8.04%) | 4.85 | 4.30 - 5.86 | 0.7589 times | Fri 31 October 2025 | 4.85 (15.2%) | 4.18 | 3.96 - 5.45 | 1.4189 times | Tue 30 September 2025 | 4.21 (7.67%) | 3.91 | 3.70 - 4.88 | 2.4482 times | Fri 29 August 2025 | 3.91 (-8%) | 4.25 | 3.44 - 4.49 | 1.196 times | Thu 31 July 2025 | 4.25 (-0.23%) | 4.28 | 3.71 - 4.54 | 0.6141 times |
Yearly price and charts Octave
Strong yearly Stock price targets for Octave 521062 are 3.22 and 4.65
| Yearly Target 1 | 2.9 |
| Yearly Target 2 | 3.53 |
| Yearly Target 3 | 4.33 |
| Yearly Target 4 | 4.96 |
| Yearly Target 5 | 5.76 |
Yearly price and volumes Octave
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.16 (-14.23%) | 4.84 | 3.70 - 5.13 | 0.2801 times | Wed 31 December 2025 | 4.85 (16.03%) | 4.18 | 3.44 - 6.85 | 1.9366 times | Tue 31 December 2024 | 4.18 (99.05%) | 2.01 | 1.99 - 5.87 | 2.229 times | Fri 29 December 2023 | 2.10 (-2.33%) | 2.25 | 1.55 - 2.95 | 0.9676 times | Fri 30 December 2022 | 2.15 (-43.12%) | 3.77 | 1.51 - 3.78 | 0.9476 times | Fri 31 December 2021 | 3.78 (237.5%) | 1.12 | 0.95 - 3.86 | 0.9607 times | Thu 31 December 2020 | 1.12 (-54.29%) | 2.45 | 1.02 - 2.65 | 0.1027 times | Mon 30 December 2019 | 2.45 (96%) | 1.26 | 0.71 - 2.61 | 0.2279 times | Mon 31 December 2018 | 1.25 (0%) | 1.66 | 1.10 - 2.38 | 1.3479 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Octave
Tomorrow's movement Prediction of Octave 521062 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Octave 521062 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Octave (521062) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Octave stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Octave in short term but the buy signal is initial and weak.
Octave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Octave in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Octave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and Octave 521062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Octave 521062 stock. Volume based technical analysis of Octave 521062 stock is negative.
Octave Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octave 521062
DMA (daily moving average) of Octave 521062
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Octave 521062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.18 | 4.17 |
| 12 day EMA | 4.18 | 4.18 | 4.18 |
| 20 day EMA | 4.21 | 4.21 | 4.21 |
| 35 day EMA | 4.23 | 4.23 | 4.23 |
| 50 day EMA | 4.28 | 4.29 | 4.29 |
SMA (simple moving average) of Octave 521062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.2 | 4.17 |
| 12 day SMA | 4.15 | 4.15 | 4.16 |
| 20 day SMA | 4.17 | 4.16 | 4.15 |
| 35 day SMA | 4.29 | 4.3 | 4.31 |
| 50 day SMA | 4.33 | 4.33 | 4.32 |
| 100 day SMA | 4.44 | 4.45 | 4.45 |
| 150 day SMA | 4.48 | 4.48 | 4.48 |
| 200 day SMA | 4.37 | 4.37 | 4.37 |
Fundamentals, profit and EPS of Octave 521062
EPS is -0.02 and PE is: -208
Last quarter profit: (December 2024 quarter) -0.09 crores (-147.37%)
Debt: 3.41 in crores
Market capitalization: 16.10
EPS is 0.06 and PE is: 69.33
Last quarter profit: (September 2024 quarter) -0.08 crores (60.00%)
Debt: 3.41 in crores
Market capitalization: 15.72
Videos related to: Octave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
