Munafa Stock Market Course + Intraday & FNO calls 
Octave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521062
- 521062 Experts view
- Tomorrow's Movement 521062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octave
Strong intraday Stock price targets for Octave are 4.35 and 4.65
| Intraday Target 1 | 4.27 |
| Intraday Target 2 | 4.43 |
| Intraday Target 3 | 4.5666666666667 |
| Intraday Target 4 | 4.73 |
| Intraday Target 5 | 4.87 |
Daily price and volume Octave
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4.60 (3.6%) | 4.67 | 4.40 - 4.70 | 7.0726 times | Wed 10 December 2025 | 4.44 (1.6%) | 4.37 | 4.37 - 4.67 | 0.5544 times | Tue 09 December 2025 | 4.37 (0%) | 4.37 | 3.72 - 4.40 | 0.1628 times | Mon 08 December 2025 | 4.37 (1.16%) | 4.23 | 4.05 - 4.45 | 0.2892 times | Fri 05 December 2025 | 4.32 (-0.69%) | 4.35 | 4.06 - 4.58 | 0.6492 times | Thu 04 December 2025 | 4.35 (-0.68%) | 4.38 | 4.35 - 4.57 | 0.0581 times | Wed 03 December 2025 | 4.38 (-4.58%) | 4.68 | 4.37 - 4.68 | 0.3821 times | Tue 02 December 2025 | 4.59 (0%) | 4.59 | 4.59 - 4.59 | 0.0948 times | Mon 01 December 2025 | 4.59 (2.91%) | 4.41 | 4.41 - 4.69 | 0.2528 times | Fri 28 November 2025 | 4.46 (-5.31%) | 4.73 | 4.45 - 4.73 | 0.484 times | Thu 27 November 2025 | 4.71 (4.67%) | 4.50 | 4.50 - 4.80 | 0.0896 times |
Weekly price and charts Octave
Strong weekly Stock price targets for Octave 521062 are 4.16 and 5.14
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.34 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Octave
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4.60 (6.48%) | 4.23 | 3.72 - 4.70 | 1.0733 times | Fri 05 December 2025 | 4.32 (-3.14%) | 4.41 | 4.06 - 4.69 | 0.1909 times | Fri 28 November 2025 | 4.46 (-3.25%) | 4.61 | 4.45 - 5.27 | 0.4123 times | Fri 21 November 2025 | 4.61 (-4.36%) | 4.71 | 4.40 - 5.06 | 0.5198 times | Fri 14 November 2025 | 4.82 (0.63%) | 4.89 | 4.60 - 5.18 | 0.4444 times | Fri 07 November 2025 | 4.79 (-1.24%) | 4.85 | 4.30 - 5.86 | 1.7413 times | Fri 31 October 2025 | 4.85 (5.66%) | 4.91 | 4.70 - 5.45 | 0.4502 times | Thu 23 October 2025 | 4.59 (-3.97%) | 4.90 | 4.45 - 5.21 | 0.6123 times | Fri 17 October 2025 | 4.78 (-2.25%) | 4.89 | 4.20 - 5.45 | 2.8165 times | Fri 10 October 2025 | 4.89 (21.95%) | 4.20 | 4.01 - 5.43 | 1.739 times | Fri 03 October 2025 | 4.01 (-7.39%) | 4.00 | 3.96 - 4.57 | 2.7333 times |
Monthly price and charts Octave
Strong monthly Stock price targets for Octave 521062 are 4.16 and 5.14
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.34 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Octave
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4.60 (3.14%) | 4.41 | 3.72 - 4.70 | 0.3156 times | Fri 28 November 2025 | 4.46 (-8.04%) | 4.85 | 4.30 - 5.86 | 0.7784 times | Fri 31 October 2025 | 4.85 (15.2%) | 4.18 | 3.96 - 5.45 | 1.4553 times | Tue 30 September 2025 | 4.21 (7.67%) | 3.91 | 3.70 - 4.88 | 2.5109 times | Fri 29 August 2025 | 3.91 (-8%) | 4.25 | 3.44 - 4.49 | 1.2266 times | Thu 31 July 2025 | 4.25 (-0.23%) | 4.28 | 3.71 - 4.54 | 0.6298 times | Mon 30 June 2025 | 4.26 (-2.74%) | 4.47 | 3.96 - 4.88 | 0.6036 times | Fri 30 May 2025 | 4.38 (1.15%) | 4.13 | 3.90 - 4.68 | 0.7546 times | Wed 30 April 2025 | 4.33 (5.35%) | 4.11 | 3.63 - 4.48 | 0.7366 times | Fri 28 March 2025 | 4.11 (-5.73%) | 4.47 | 4.04 - 5.38 | 0.9888 times | Fri 28 February 2025 | 4.36 (-11.38%) | 5.09 | 4.36 - 5.09 | 0.2856 times |
Yearly price and charts Octave
Strong yearly Stock price targets for Octave 521062 are 4.02 and 6.44
| Yearly Target 1 | 2.21 |
| Yearly Target 2 | 3.41 |
| Yearly Target 3 | 4.6333333333333 |
| Yearly Target 4 | 5.83 |
| Yearly Target 5 | 7.05 |
Yearly price and volumes Octave
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4.60 (10.05%) | 4.18 | 3.44 - 5.86 | 1.5667 times | Tue 31 December 2024 | 4.18 (99.05%) | 2.01 | 1.99 - 5.87 | 2.114 times | Fri 29 December 2023 | 2.10 (-2.33%) | 2.25 | 1.55 - 2.95 | 0.9176 times | Fri 30 December 2022 | 2.15 (-43.12%) | 3.77 | 1.51 - 3.78 | 0.8987 times | Fri 31 December 2021 | 3.78 (237.5%) | 1.12 | 0.95 - 3.86 | 0.9111 times | Thu 31 December 2020 | 1.12 (-54.29%) | 2.45 | 1.02 - 2.65 | 0.0974 times | Mon 30 December 2019 | 2.45 (96%) | 1.26 | 0.71 - 2.61 | 0.2161 times | Mon 31 December 2018 | 1.25 (0%) | 1.66 | 1.10 - 2.38 | 1.2784 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Octave
Tomorrow's movement Prediction of Octave 521062 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Octave 521062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Octave 521062 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Octave 521062 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.51
Tomorrow's movement Prediction of Octave 521062 looks bullish. It has broken an important Moving average of 4.53 with high volumes
Munafa value: 70 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Octave (521062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Octave stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Octave in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Octave Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Octave in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Octave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and Octave 521062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Octave 521062 stock. Volume based technical analysis of Octave 521062 stock is negative.
Octave Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octave 521062
DMA (daily moving average) of Octave 521062
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Octave 521062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.41 | 4.39 |
| 12 day EMA | 4.49 | 4.47 | 4.47 |
| 20 day EMA | 4.52 | 4.51 | 4.52 |
| 35 day EMA | 4.54 | 4.54 | 4.55 |
| 50 day EMA | 4.55 | 4.55 | 4.55 |
SMA (simple moving average) of Octave 521062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.37 | 4.36 |
| 12 day SMA | 4.47 | 4.49 | 4.52 |
| 20 day SMA | 4.55 | 4.56 | 4.59 |
| 35 day SMA | 4.69 | 4.69 | 4.7 |
| 50 day SMA | 4.61 | 4.61 | 4.6 |
| 100 day SMA | 4.33 | 4.33 | 4.32 |
| 150 day SMA | 4.31 | 4.31 | 4.31 |
| 200 day SMA | 4.36 | 4.36 | 4.36 |
Fundamentals, profit and EPS of Octave 521062
EPS is -0.02 and PE is: -230
Last quarter profit: (December 2024 quarter) -0.09 crores (-147.37%)
Debt: 3.41 in crores
Market capitalization: 16.10
EPS is 0.06 and PE is: 76.67
Last quarter profit: (September 2024 quarter) -0.08 crores (60.00%)
Debt: 3.41 in crores
Market capitalization: 15.72
Videos related to: Octave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
