Munafa Stock Market Course + Intraday & FNO calls 
Octave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521062
- 521062 Experts view
- Tomorrow's Movement 521062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octave
Strong intraday Stock price targets for Octave are 4.07 and 4.11
| Intraday Target 1 | 4.06 |
| Intraday Target 2 | 4.08 |
| Intraday Target 3 | 4.1033333333333 |
| Intraday Target 4 | 4.12 |
| Intraday Target 5 | 4.14 |
Daily price and volume Octave
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4.09 (-1.45%) | 4.13 | 4.09 - 4.13 | 0.0115 times | Wed 24 June 2026 | 4.15 (1.22%) | 4.00 | 3.90 - 4.15 | 0.3239 times | Tue 23 June 2026 | 4.10 (-1.2%) | 4.10 | 3.98 - 4.14 | 0.3894 times | Mon 22 June 2026 | 4.15 (0.73%) | 4.11 | 3.87 - 4.16 | 0.3374 times | Fri 19 June 2026 | 4.12 (1.48%) | 4.04 | 3.92 - 4.15 | 0.2275 times | Thu 18 June 2026 | 4.06 (-1.93%) | 4.14 | 3.91 - 4.14 | 0.0393 times | Wed 17 June 2026 | 4.14 (1.47%) | 3.95 | 3.95 - 4.17 | 2.1129 times | Tue 16 June 2026 | 4.08 (-1.45%) | 3.96 | 3.90 - 4.11 | 1.4231 times | Mon 15 June 2026 | 4.14 (4.02%) | 4.00 | 3.93 - 4.16 | 4.7279 times | Fri 12 June 2026 | 3.98 (-1.49%) | 4.14 | 3.92 - 4.14 | 0.4071 times | Thu 11 June 2026 | 4.04 (1.76%) | 3.97 | 3.90 - 4.15 | 0.526 times |
Weekly price and charts Octave
Strong weekly Stock price targets for Octave 521062 are 3.84 and 4.13
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.04 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Octave
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4.09 (-0.73%) | 4.11 | 3.87 - 4.16 | 0.2192 times | Fri 19 June 2026 | 4.12 (3.52%) | 4.00 | 3.90 - 4.17 | 1.7602 times | Fri 12 June 2026 | 3.98 (-3.16%) | 3.90 | 3.90 - 4.17 | 0.5955 times | Fri 05 June 2026 | 4.11 (3.79%) | 4.01 | 3.60 - 4.18 | 0.8995 times | Fri 29 May 2026 | 3.96 (-3.88%) | 4.14 | 3.93 - 4.19 | 1.4708 times | Fri 22 May 2026 | 4.12 (-1.9%) | 4.21 | 4.01 - 4.21 | 0.3482 times | Fri 15 May 2026 | 4.20 (1.2%) | 4.11 | 3.96 - 4.30 | 1.5359 times | Fri 08 May 2026 | 4.15 (-1.19%) | 4.20 | 4.01 - 4.40 | 1.8566 times | Thu 30 April 2026 | 4.20 (1.2%) | 4.31 | 3.99 - 4.49 | 0.7418 times | Fri 24 April 2026 | 4.15 (0.97%) | 4.44 | 3.77 - 4.44 | 0.5722 times | Fri 17 April 2026 | 4.11 (-3.07%) | 4.32 | 3.88 - 4.47 | 2.8607 times |
Monthly price and charts Octave
Strong monthly Stock price targets for Octave 521062 are 3.85 and 4.43
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 3.9566666666667 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Octave
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4.09 (3.28%) | 4.01 | 3.60 - 4.18 | 0.4857 times | Fri 29 May 2026 | 3.96 (-5.71%) | 4.20 | 3.93 - 4.40 | 0.7285 times | Thu 30 April 2026 | 4.20 (5.26%) | 3.80 | 3.70 - 4.49 | 0.6506 times | Mon 30 March 2026 | 3.99 (-17.39%) | 4.97 | 3.80 - 4.97 | 0.1154 times | Fri 27 February 2026 | 4.83 (25.13%) | 3.86 | 3.70 - 5.13 | 0.8483 times | Fri 30 January 2026 | 3.86 (-20.41%) | 4.84 | 3.84 - 5.08 | 0.2896 times | Wed 31 December 2025 | 4.85 (8.74%) | 4.41 | 3.72 - 6.85 | 2.2578 times | Fri 28 November 2025 | 4.46 (-8.04%) | 4.85 | 4.30 - 5.86 | 0.7586 times | Fri 31 October 2025 | 4.85 (15.2%) | 4.18 | 3.96 - 5.45 | 1.4183 times | Tue 30 September 2025 | 4.21 (7.67%) | 3.91 | 3.70 - 4.88 | 2.4472 times | Fri 29 August 2025 | 3.91 (-8%) | 4.25 | 3.44 - 4.49 | 1.1955 times |
Yearly price and charts Octave
Strong yearly Stock price targets for Octave 521062 are 3.08 and 4.61
| Yearly Target 1 | 2.74 |
| Yearly Target 2 | 3.42 |
| Yearly Target 3 | 4.2733333333333 |
| Yearly Target 4 | 4.95 |
| Yearly Target 5 | 5.8 |
Yearly price and volumes Octave
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4.09 (-15.67%) | 4.84 | 3.60 - 5.13 | 0.4465 times | Wed 31 December 2025 | 4.85 (16.03%) | 4.18 | 3.44 - 6.85 | 1.8996 times | Tue 31 December 2024 | 4.18 (99.05%) | 2.01 | 1.99 - 5.87 | 2.1864 times | Fri 29 December 2023 | 2.10 (-2.33%) | 2.25 | 1.55 - 2.95 | 0.9491 times | Fri 30 December 2022 | 2.15 (-43.12%) | 3.77 | 1.51 - 3.78 | 0.9295 times | Fri 31 December 2021 | 3.78 (237.5%) | 1.12 | 0.95 - 3.86 | 0.9424 times | Thu 31 December 2020 | 1.12 (-54.29%) | 2.45 | 1.02 - 2.65 | 0.1008 times | Mon 30 December 2019 | 2.45 (96%) | 1.26 | 0.71 - 2.61 | 0.2235 times | Mon 31 December 2018 | 1.25 (0%) | 1.66 | 1.10 - 2.38 | 1.3222 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Octave
Tomorrow's movement Prediction of Octave 521062 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Octave 521062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Octave (521062) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Octave stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Octave in short term but the buy signal is initial and weak.
Octave Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Octave in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Octave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and Octave 521062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Octave 521062 stock. Volume based technical analysis of Octave 521062 stock is negative.
Octave Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octave 521062
DMA (daily moving average) of Octave 521062
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.21 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Octave 521062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.12 | 4.11 |
| 12 day EMA | 4.11 | 4.11 | 4.1 |
| 20 day EMA | 4.1 | 4.1 | 4.1 |
| 35 day EMA | 4.11 | 4.11 | 4.11 |
| 50 day EMA | 4.13 | 4.13 | 4.13 |
SMA (simple moving average) of Octave 521062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.12 | 4.11 |
| 12 day SMA | 4.09 | 4.09 | 4.09 |
| 20 day SMA | 4.07 | 4.08 | 4.07 |
| 35 day SMA | 4.11 | 4.11 | 4.11 |
| 50 day SMA | 4.12 | 4.12 | 4.12 |
| 100 day SMA | 4.21 | 4.21 | 4.21 |
| 150 day SMA | 4.38 | 4.38 | 4.39 |
| 200 day SMA | 4.39 | 4.38 | 4.38 |
Fundamentals, profit and EPS of Octave 521062
EPS is -0.02 and PE is: -204.5
Last quarter profit: (December 2024 quarter) -0.09 crores (-147.37%)
Debt: 3.41 in crores
Market capitalization: 16.10
EPS is 0.06 and PE is: 68.17
Last quarter profit: (September 2024 quarter) -0.08 crores (60.00%)
Debt: 3.41 in crores
Market capitalization: 15.72
Videos related to: Octave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
