BSE SOURCEIND 521036 All indicator, SOURCEIND 521036 indicators All technical analysis, SOURCEIND 521036 indicators All free charts, SOURCEIND 521036 indicators All historical values BSE

Stock 521036 - Share SOURCEIND trades in BSE

Daily Support: 4.81
Daily Resistance: 4.81
5 Day DMA Moving Average is 4.59
20 Day DMA Moving Average is 4.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	4.79%	4.81	4.81	4.81	4.81	7.48 times
Mon 08 Dec 2025	0%	4.59	4.59	4.59	4.59	2.14 times
Mon 01 Dec 2025	0%	4.59	4.59	4.59	4.59	0.01 times
Mon 10 Nov 2025	4.79%	4.59	4.59	4.59	4.59	7 times
Mon 06 Oct 2025	0%	4.38	4.38	4.38	4.38	4.27 times
Mon 29 Sep 2025	0%	4.38	4.38	4.38	4.38	0.26 times
Mon 22 Sep 2025	4.78%	4.38	4.38	4.38	4.38	1.07 times
Mon 15 Sep 2025	0%	4.18	4.18	4.18	4.18	6.41 times
Mon 01 Sep 2025	0%	4.18	4.18	4.18	4.18	1.07 times
Mon 25 Aug 2025	0%	4.18	4.18	4.18	4.18	2.14 times

Volume is calculated using 10 day average volume

BSE SOURCEIND 521036 All indicator, SOURCEIND 521036 indicators All technical analysis, SOURCEIND 521036 indicators All free charts, SOURCEIND 521036 indicators All historical values BSE

Below are charts of BSE SOURCEIND 521036 All indicator, SOURCEIND 521036 indicators All technical analysis, SOURCEIND 521036 indicators All free charts, SOURCEIND 521036 indicators All historical values BSE

SOURCEIND 521036 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SOURCEIND 521036 ADX is: 7, 100, 88 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SOURCEIND 521036 are:

ADX	+DY	-DY
6.7	100	87.5
0	100	100
0	100	100
6.7	100	87.5
0	100	100
0	100	100
6.7	100	87.5
0	100	100
0	100	100
0	100	100

ADX charts for SOURCEIND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SOURCEIND 521036 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SOURCEIND is 4.2

50 day MA of SOURCEIND is 3.45

100 day MA of SOURCEIND is 3.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SOURCEIND 521036 is uptrend

Historical Moving averages values of SOURCEIND 521036 are:

Price	20 day	50 day	100 day
4.81	4.2	3.45	3.22
4.59	4.13	3.41	3.2
4.59	4.07	3.37	3.18
4.59	4.02	3.33	3.16
4.38	3.95	3.29	3.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

SOURCEIND 521036 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SOURCEIND 521036 is: 85.2 M

Current day volume is 8.216 times compared to averaged volume SOURCEIND has

Historical price to volume measure of SOURCEIND is:

Price	Percent Change	Percent change within day	Volume change
4.81	4.79%	0%	8.216 times
4.59	0%	0%	2.347 times
4.59	0%	0%	0.012 times
4.59	4.79%	0%	7.688 times
4.38	0%	0%	4.695 times
4.38	0%	0%	0.282 times
4.38	4.78%	0%	1.174 times
4.18	0%	0%	7.042 times
4.18	0%	0%	1.174 times
4.18	0%	0%	2.347 times

Price to volume Charts of SOURCEIND 521036 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SOURCEIND 521036 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SOURCEIND 521036 is: 4.2 & deviation is 0.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SOURCEIND 521036 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.81	4.2	0.3	4.81	3.59
4.59	4.13	0.31	4.75	3.51
4.59	4.07	0.33	4.72	3.42
4.59	4.02	0.33	4.68	3.36
4.38	3.95	0.34	4.63	3.27

Bollinger Bands charts for SOURCEIND 521036 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SOURCEIND 521036 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SOURCEIND 521036

14 day SOURCEIND 521036 RSI is: 61.95

According to RSI indicator, Buying is dominating the stock of SOURCEIND 521036

Historical values of RSI indicator for SOURCEIND are as follows in descending order:

61.95 61.07 61.07 61.07 60.2 60.2 60.2 59.37 59.37 59.37 59.37 59.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SOURCEIND 521036 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SOURCEIND 521036

12,26,9 day SOURCEIND 521036 MACD is: 4.41, 4.07, 0.34

According to MACD indicator, Prices of SOURCEIND 521036 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SOURCEIND 521036 are:

4.41, 4.07, 0.34
4.34, 4.01, 0.33
4.29, 3.96, 0.33
4.23, 3.91, 0.32
4.16, 3.86, 0.3
4.12, 3.82, 0.3
4.07, 3.78, 0.29
4.01, 3.73, 0.28
3.98, 3.69, 0.29
3.94, 3.65, 0.29

MACD charts of SOURCEIND 521036 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SOURCEIND 521036 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SOURCEIND 521036 CCI is: 173

According to CCI indicator, SOURCEIND 521036 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SOURCEIND

Historical CCI values of SOURCEIND 521036 are:

173 89 89 89 10 10 10 -66 -66 -66

CCI charts of SOURCEIND 521036 are below. Second charts towards left.

SOURCEIND 521036 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SOURCEIND 521036 Stochastics is: 100

According to Stochastics indicator,

SOURCEIND 521036 is closing near its highest highs

Historical Stochastics values of SOURCEIND 521036 are:

100 100 100 100 100 100 100 100 100 100

SOURCEIND 521036 Stochastics charts are below. Third charts to the left, at the bottom