Sourceind 521036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sourceind 521036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sourceind

Strong intraday Stock price targets for Sourceind are 67.28 and 67.28

Intraday Target 1	67.28
Intraday Target 2	67.28
Intraday Target 3	67.28
Intraday Target 4	67.28
Intraday Target 5	67.28

Daily price and volume Sourceind

Date	Closing	Open	Range	Volume
Tue 29 September 2026	67.28 (1.99%)	67.28	67.28 - 67.28	6.6778 times
Mon 28 September 2026	65.97 (1.99%)	65.97	65.97 - 65.97	0.4179 times
Fri 25 September 2026	64.68 (1.99%)	64.68	64.68 - 64.68	0.4889 times
Thu 24 September 2026	63.42 (1.99%)	63.42	63.42 - 63.42	0.2152 times
Wed 23 September 2026	62.18 (1.98%)	62.18	62.18 - 62.18	0.5244 times
Tue 22 September 2026	60.97 (1.99%)	60.95	60.95 - 60.97	0.8483 times
Mon 21 September 2026	59.78 (2%)	59.78	59.78 - 59.78	0.2173 times
Fri 18 September 2026	58.61 (1.98%)	58.61	58.61 - 58.61	0.188 times
Thu 17 September 2026	57.47 (1.99%)	57.47	57.47 - 57.47	0.42 times
Wed 16 September 2026	56.35 (1.99%)	56.35	56.35 - 56.35	0.0021 times
Tue 15 September 2026	55.25 (1.99%)	55.25	55.25 - 55.25	0.3468 times

Daily chart Sourceind

Weekly price and charts Sourceind

Strong weekly Stock price targets for Sourceind 521036 are 66.63 and 67.94

Weekly Target 1	65.53
Weekly Target 2	66.41
Weekly Target 3	66.843333333333
Weekly Target 4	67.72
Weekly Target 5	68.15

Weekly price and volumes for Sourceind

Date	Closing	Open	Range	Volume
Tue 29 September 2026	67.28 (4.02%)	65.97	65.97 - 67.28	1.8214 times
Fri 25 September 2026	64.68 (10.36%)	59.78	59.78 - 64.68	0.5889 times
Fri 18 September 2026	58.61 (8.2%)	55.25	55.25 - 58.61	0.2456 times
Fri 11 September 2026	54.17 (10.39%)	50.05	50.05 - 54.17	0.746 times
Fri 04 September 2026	49.07 (10.34%)	45.30	45.30 - 49.07	0.9059 times
Fri 28 August 2026	44.47 (10.35%)	41.10	41.10 - 44.47	0.6425 times
Fri 21 August 2026	40.30 (10.35%)	37.25	37.25 - 40.30	0.8378 times
Fri 14 August 2026	36.52 (9.77%)	33.93	33.93 - 36.52	1.3778 times
Fri 07 August 2026	33.27 (7.01%)	31.71	31.37 - 33.27	1.1183 times
Fri 31 July 2026	31.09 (10.29%)	28.75	28.75 - 31.09	1.7157 times
Fri 24 July 2026	28.19 (10.25%)	26.08	26.08 - 28.19	3.1864 times

weekly chart Sourceind

Monthly price and charts Sourceind

Strong monthly Stock price targets for Sourceind 521036 are 56.77 and 77.8

Monthly Target 1	39.24
Monthly Target 2	53.26
Monthly Target 3	60.27
Monthly Target 4	74.29
Monthly Target 5	81.3

Monthly price and volumes Sourceind

Date	Closing	Open	Range	Volume
Tue 29 September 2026	67.28 (48.36%)	46.25	46.25 - 67.28	2.1462 times
Mon 31 August 2026	45.35 (45.87%)	31.71	31.37 - 45.35	2.0174 times
Fri 31 July 2026	31.09 (45.08%)	21.85	21.85 - 31.09	3.019 times
Thu 25 June 2026	21.43 (51.99%)	14.80	14.80 - 21.43	0.4572 times
Mon 25 May 2026	14.10 (14.17%)	12.59	12.59 - 14.10	0.317 times
Mon 27 April 2026	12.35 (74.68%)	7.42	7.42 - 12.35	1.1896 times
Mon 30 March 2026	7.07 (40%)	5.05	5.05 - 7.07	0.2445 times
Mon 23 February 2026	5.05 (4.99%)	5.05	5.05 - 5.05	0.1253 times
Mon 19 January 2026	4.81 (0%)	4.81	4.81 - 4.81	0.1871 times
Mon 29 December 2025	4.81 (4.79%)	4.59	4.59 - 4.81	0.2968 times
Mon 10 November 2025	4.59 (4.79%)	4.59	4.59 - 4.59	0.1766 times

monthly chart Sourceind

Yearly price and charts Sourceind

Strong yearly Stock price targets for Sourceind 521036 are 36.05 and 98.52

Yearly Target 1	-16.01
Yearly Target 2	25.63
Yearly Target 3	46.456666666667
Yearly Target 4	88.1
Yearly Target 5	108.93

Yearly price and volumes Sourceind

Date	Closing	Open	Range	Volume
Tue 29 September 2026	67.28 (1298.75%)	4.81	4.81 - 67.28	2.6792 times
Mon 29 December 2025	4.81 (53.18%)	3.29	3.29 - 4.81	0.3639 times
Mon 30 December 2024	3.14 (-1.57%)	3.34	2.41 - 3.41	1.977 times
Tue 26 December 2023	3.19 (0%)	3.04	2.57 - 3.19	0.414 times
Wed 28 December 2022	3.19 (27.6%)	2.50	2.50 - 3.19	0.7239 times
Mon 27 December 2021	2.50 (495.24%)	0.44	0.44 - 2.50	2.1771 times
Thu 31 December 2020	0.42 (20%)	0.34	0.32 - 0.42	0.4723 times
Fri 27 December 2019	0.35 (-63.16%)	0.91	0.35 - 0.91	0.1826 times
Thu 27 December 2018	0.95 (0%)	1.00	0.95 - 1.00	0.01 times
Wed 30 September 2026	(0%)		-	0 times

Indicator Analysis of Sourceind

Tomorrow's movement Prediction of Sourceind 521036 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 60.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sourceind 521036 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sourceind 521036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.13

Tomorrow's movement Prediction of Sourceind 521036 is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.

Munafa value: 85 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 57 and price is deviating by 7 points

Upper Bollinger band is at 69 and lower is at 44, while middle bands are at 50 and 63

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sourceind (521036) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sourceind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sourceind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sourceind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sourceind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sourceind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.47 and Sourceind 521036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sourceind 521036 stock. Volume based technical analysis of Sourceind 521036 stock is negative.

Sourceind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sourceind 521036

DMA (daily moving average) of Sourceind 521036

DMA period	DMA value
5 day DMA	64.71
12 day DMA	60.51
20 day DMA	56.15
35 day DMA	49.09
50 day DMA	43.44
100 day DMA	29.21
150 day DMA	20.78
200 day DMA	16.33

EMA (exponential moving average) of Sourceind 521036

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.75	63.49	62.25
12 day EMA	60.76	59.58	58.42
20 day EMA	56.77	55.66	54.57
35 day EMA	50.38	49.38	48.4
50 day EMA	44.07	43.12	42.19

SMA (simple moving average) of Sourceind 521036

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.71	63.44	62.21
12 day SMA	60.51	59.33	58.17
20 day SMA	56.15	55.05	53.98
35 day SMA	49.09	48.14	47.2
50 day SMA	43.44	42.62	41.81
100 day SMA	29.21	28.59	27.98
150 day SMA	20.78	20.35	19.93
200 day SMA	16.33	16	15.69

Fundamentals, profit and EPS of Sourceind 521036

EPS is -0.09 and PE is: -747.56

Last quarter profit: (September 2022 quarter) -0.02 crores (80.00%)

Debt: 0.22 in crores

Market capitalization: 3.31

EPS is -0.16 and PE is: -420.5

Last quarter profit: (June 2022 quarter) -0.02 crores (33.33%)

Debt: 0.26 in crores