Sourceind 521036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sourceind 521036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sourceind

Strong intraday Stock price targets for Sourceind are 36.52 and 36.52

Intraday Target 1	36.52
Intraday Target 2	36.52
Intraday Target 3	36.52
Intraday Target 4	36.52
Intraday Target 5	36.52

Daily price and volume Sourceind

Date	Closing	Open	Range	Volume
Fri 14 August 2026	36.52 (1.98%)	36.52	36.52 - 36.52	2.009 times
Thu 13 August 2026	35.81 (1.5%)	35.98	35.50 - 35.98	1.517 times
Wed 12 August 2026	35.28 (1.99%)	35.28	35.28 - 35.28	0.3223 times
Tue 11 August 2026	34.59 (1.95%)	34.60	34.59 - 34.60	1.0271 times
Mon 10 August 2026	33.93 (1.98%)	33.93	33.93 - 33.93	0.6446 times
Fri 07 August 2026	33.27 (1.99%)	33.27	33.27 - 33.27	0.896 times
Thu 06 August 2026	32.62 (1.97%)	32.62	32.62 - 32.62	0.4297 times
Wed 05 August 2026	31.99 (1.98%)	31.99	31.99 - 31.99	1.59 times
Tue 04 August 2026	31.37 (-1.07%)	32.34	31.37 - 32.34	1.3494 times
Mon 03 August 2026	31.71 (1.99%)	31.71	31.71 - 31.71	0.2149 times
Fri 31 July 2026	31.09 (1.97%)	31.09	31.09 - 31.09	0.578 times

Daily chart Sourceind

Weekly price and charts Sourceind

Strong weekly Stock price targets for Sourceind 521036 are 35.23 and 37.82

Weekly Target 1	33.07
Weekly Target 2	34.79
Weekly Target 3	35.656666666667
Weekly Target 4	37.38
Weekly Target 5	38.25

Weekly price and volumes for Sourceind

Date	Closing	Open	Range	Volume
Fri 14 August 2026	36.52 (9.77%)	33.93	33.93 - 36.52	1.5025 times
Fri 07 August 2026	33.27 (7.01%)	31.71	31.37 - 33.27	1.2194 times
Fri 31 July 2026	31.09 (10.29%)	28.75	28.75 - 31.09	1.871 times
Fri 24 July 2026	28.19 (10.25%)	26.08	26.08 - 28.19	3.4747 times
Fri 17 July 2026	25.57 (6.1%)	24.58	24.58 - 25.57	0.1872 times
Fri 10 July 2026	24.10 (8.17%)	23.17	23.17 - 24.10	0.9446 times
Fri 03 July 2026	22.28 (3.97%)	21.85	21.85 - 22.28	0.0731 times
Thu 25 June 2026	21.43 (8.18%)	20.20	20.20 - 21.43	0.4884 times
Fri 19 June 2026	19.81 (6.05%)	19.05	19.05 - 19.81	0.0702 times
Fri 12 June 2026	18.68 (9.11%)	17.97	17.97 - 18.68	0.169 times
Fri 05 June 2026	17.12 (23.79%)	14.10	14.10 - 17.12	0.3164 times

weekly chart Sourceind

Monthly price and charts Sourceind

Strong monthly Stock price targets for Sourceind 521036 are 33.95 and 39.1

Monthly Target 1	29.65
Monthly Target 2	33.09
Monthly Target 3	34.803333333333
Monthly Target 4	38.24
Monthly Target 5	39.95

Monthly price and volumes Sourceind

Date	Closing	Open	Range	Volume
Fri 14 August 2026	36.52 (17.47%)	31.71	31.37 - 36.52	1.7262 times
Fri 31 July 2026	31.09 (45.08%)	21.85	21.85 - 31.09	4.1541 times
Thu 25 June 2026	21.43 (51.99%)	14.80	14.80 - 21.43	0.6291 times
Mon 25 May 2026	14.10 (14.17%)	12.59	12.59 - 14.10	0.4362 times
Mon 27 April 2026	12.35 (74.68%)	7.42	7.42 - 12.35	1.6368 times
Mon 30 March 2026	7.07 (40%)	5.05	5.05 - 7.07	0.3364 times
Mon 23 February 2026	5.05 (4.99%)	5.05	5.05 - 5.05	0.1725 times
Mon 19 January 2026	4.81 (0%)	4.81	4.81 - 4.81	0.2574 times
Mon 29 December 2025	4.81 (4.79%)	4.59	4.59 - 4.81	0.4084 times
Mon 10 November 2025	4.59 (4.79%)	4.59	4.59 - 4.59	0.2429 times
Mon 06 October 2025	4.38 (0%)	4.38	4.38 - 4.38	0.1484 times

monthly chart Sourceind

Yearly price and charts Sourceind

Strong yearly Stock price targets for Sourceind 521036 are 20.67 and 52.38

Yearly Target 1	-5.76
Yearly Target 2	15.38
Yearly Target 3	25.95
Yearly Target 4	47.09
Yearly Target 5	57.66

Yearly price and volumes Sourceind

Date	Closing	Open	Range	Volume
Fri 14 August 2026	36.52 (659.25%)	4.81	4.81 - 36.52	2.0598 times
Mon 29 December 2025	4.81 (53.18%)	3.29	3.29 - 4.81	0.3995 times
Mon 30 December 2024	3.14 (-1.57%)	3.34	2.41 - 3.41	2.1707 times
Tue 26 December 2023	3.19 (0%)	3.04	2.57 - 3.19	0.4545 times
Wed 28 December 2022	3.19 (27.6%)	2.50	2.50 - 3.19	0.7948 times
Mon 27 December 2021	2.50 (495.24%)	0.44	0.44 - 2.50	2.3905 times
Thu 31 December 2020	0.42 (20%)	0.34	0.32 - 0.42	0.5186 times
Fri 27 December 2019	0.35 (-63.16%)	0.91	0.35 - 0.91	0.2005 times
Thu 27 December 2018	0.95 (0%)	1.00	0.95 - 1.00	0.011 times
Sat 15 August 2026	(0%)		-	0 times

Indicator Analysis of Sourceind

Tomorrow's movement Prediction of Sourceind 521036 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sourceind 521036 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sourceind 521036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.22

Tomorrow's movement Prediction of Sourceind 521036 is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.

Munafa value: 85 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 25, while middle bands are at 29 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sourceind (521036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sourceind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sourceind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sourceind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sourceind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sourceind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.03 and Sourceind 521036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sourceind 521036 stock. Volume based technical analysis of Sourceind 521036 stock is negative.

Sourceind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sourceind 521036

DMA (daily moving average) of Sourceind 521036

DMA period	DMA value
5 day DMA	35.23
12 day DMA	33.22
20 day DMA	31.11
35 day DMA	27.26
50 day DMA	23.57
100 day DMA	14.82
150 day DMA	10.87
200 day DMA	8.88

EMA (exponential moving average) of Sourceind 521036

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.25	34.61	34.01
12 day EMA	33.29	32.7	32.13
20 day EMA	31.2	30.64	30.1
35 day EMA	27.46	26.93	26.41
50 day EMA	23.75	23.23	22.72

SMA (simple moving average) of Sourceind 521036

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.23	34.58	33.94
12 day SMA	33.22	32.67	32.13
20 day SMA	31.11	30.57	30.03
35 day SMA	27.26	26.75	26.25
50 day SMA	23.57	23.08	22.6
100 day SMA	14.82	14.49	14.17
150 day SMA	10.87	10.65	10.43
200 day SMA	8.88	8.71	8.54

Fundamentals, profit and EPS of Sourceind 521036

EPS is -0.09 and PE is: -405.78

Last quarter profit: (September 2022 quarter) -0.02 crores (80.00%)

Debt: 0.22 in crores

Market capitalization: 3.31

EPS is -0.16 and PE is: -228.25

Last quarter profit: (June 2022 quarter) -0.02 crores (33.33%)

Debt: 0.26 in crores