ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521036 Historical charts - SOURCEIND

Historical charts for Stock 521036 - Share SOURCEIND trades in BSE

Moving Averages for

  • 5Day Average: 88
  • 12Day Average: 81.57
  • 20Day Average: 74.09
  • 50Day Average: 55.94
  • 100Day Average: 38.11
  • 150Day Average: 27.07

521036 Indicators & signals

Indicator MACD (12,26,9)

81.69, 71.68, 9.2
Indicator MACD is in positive zone

Indicator ADX (14)

77.51, 92.59, 11.73
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 88
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521036 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 88.65 88.65 to 90.45 -1.99% 11.59 times
22 Thu Oct 2026 90.45 90.45 to 90.45 2% 0.79 times
21 Wed Oct 2026 88.68 88.68 to 88.68 1.99% 4.94 times
19 Mon Oct 2026 86.95 86.95 to 86.95 1.99% 0.14 times
16 Fri Oct 2026 85.25 84.40 to 85.25 2% 0.35 times
15 Thu Oct 2026 83.58 83.58 to 83.58 1.99% 0 times
14 Wed Oct 2026 81.95 81.95 to 81.95 1.99% 0 times
13 Tue Oct 2026 80.35 80.35 to 80.35 1.99% 0.19 times
12 Mon Oct 2026 78.78 78.78 to 78.78 8.21% 0.08 times
06 Tue Oct 2026 72.80 72.80 to 72.80 1.99% 3.19 times
05 Mon Oct 2026 71.38 71.38 to 71.38 1.99% 0.33 times
01 Thu Oct 2026 69.99 69.99 to 69.99 4.03% 0.12 times

Technical analysis forecast of 521036 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521036 521036 at this time. Stock is rising and might rise more.

It appears as if 521036 521036 gave a large move recently.

Stock of 521036 (521036) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 521036 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 521036 stays above 86.3, but if it comes below 86.3, then a intra day sell could be more profitable.
If you take a sell trade below 86.3, then use 86.3 as stoploss and 75.62 as target. However if you take a buy trade in 521036, then use 86.3 as stoploss and 99.2 as target.

Tomorrow's movement Prediction of 521036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 521036 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 521036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.49

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521036 Historical charts - Share SOURCEIND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521036 Historical charts - Share SOURCEIND

 

Back to top