ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521036 Historical charts - SOURCEIND

Historical charts for Stock 521036 - Share SOURCEIND trades in BSE

Moving Averages for

  • 5Day Average: 47.19
  • 12Day Average: 44.13
  • 20Day Average: 40.99
  • 50Day Average: 31.95
  • 100Day Average: 20.65
  • 150Day Average: 14.84

521036 Indicators & signals

Indicator MACD (12,26,9)

44.34, 39.56, 4.42
Indicator MACD is in positive zone

Indicator ADX (14)

83.33, 98.72, 8.97
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 88
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521036 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 49.07 49.07 to 49.07 2% 0.7 times
03 Thu Sep 2026 48.11 48.11 to 48.11 1.99% 3.46 times
02 Wed Sep 2026 47.17 47.17 to 47.17 1.99% 0.96 times
01 Tue Sep 2026 46.25 46.25 to 46.25 1.98% 0.36 times
31 Mon Aug 2026 45.35 45.30 to 45.35 1.98% 0.24 times
28 Fri Aug 2026 44.47 44.47 to 44.47 2% 0.01 times
27 Thu Aug 2026 43.60 43.60 to 43.60 1.99% 0.59 times
26 Wed Aug 2026 42.75 42.75 to 42.75 1.98% 0.76 times
25 Tue Aug 2026 41.92 41.92 to 41.92 2% 0.17 times
24 Mon Aug 2026 41.10 41.10 to 41.10 1.99% 2.53 times
21 Fri Aug 2026 40.30 40.30 to 40.30 2% 0.93 times
20 Thu Aug 2026 39.51 39.51 to 39.51 1.99% 0.89 times

Technical analysis forecast of 521036 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521036 521036 at this time. Stock is rising and might rise more.

It appears as if 521036 521036 gave a large move recently.

Stock of 521036 (521036) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 521036 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 521036 stays above 46.1, but if it comes below 46.1, then a intra day sell could be more profitable.
If you take a sell trade below 46.1, then use 46.1 as stoploss and 41.48 as target. However if you take a buy trade in 521036, then use 46.1 as stoploss and 51.6 as target.

Tomorrow's movement Prediction of 521036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.16

Tomorrow's movement Prediction of 521036 is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521036 Historical charts - Share SOURCEIND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521036 Historical charts - Share SOURCEIND

 

Back to top