ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521036 Historical charts - SOURCEIND

Historical charts for Stock 521036 - Share SOURCEIND trades in BSE

Moving Averages for

  • 5Day Average: 4.59
  • 12Day Average: 4.39
  • 20Day Average: 4.2
  • 50Day Average: 3.45
  • 100Day Average: 3.22
  • 150Day Average: 2.97

521036 Indicators & signals

Indicator MACD (12,26,9)

4.41, 4.07, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 100, 87.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521036 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 4.81 4.81 to 4.81 4.79% 2.94 times
08 Mon Dec 2025 4.59 4.59 to 4.59 0% 0.84 times
01 Mon Dec 2025 4.59 4.59 to 4.59 0% 0 times
10 Mon Nov 2025 4.59 4.59 to 4.59 4.79% 2.75 times
06 Mon Oct 2025 4.38 4.38 to 4.38 0% 1.68 times
29 Mon Sep 2025 4.38 4.38 to 4.38 0% 0.1 times
22 Mon Sep 2025 4.38 4.38 to 4.38 4.78% 0.42 times
15 Mon Sep 2025 4.18 4.18 to 4.18 0% 2.52 times
01 Mon Sep 2025 4.18 4.18 to 4.18 0% 0.42 times
25 Mon Aug 2025 4.18 4.18 to 4.18 0% 0.84 times
11 Mon Aug 2025 4.18 4.18 to 4.18 0% 0.42 times
04 Mon Aug 2025 4.18 4.18 to 4.18 0% 0.84 times

Technical analysis forecast of 521036 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521036 521036 at this time. Stock is rising and might rise more.

It appears as if 521036 521036 gave a large move recently.

Stock of 521036 (521036) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 521036 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.9, for a target of 4.5 or 4.19

Tomorrow's movement Prediction of 521036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.59

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521036 Historical charts - Share SOURCEIND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521036 Historical charts - Share SOURCEIND

 

Back to top