BSE SHREY SH LOG 520151 All indicator, SHREY SH LOG 520151 indicators All technical analysis, SHREY SH LOG 520151 indicators All free charts, SHREY SH LOG 520151 indicators All historical values BSE

Stock 520151 - Share SHREY SH LOG trades in BSE

Daily Support: 174.15
Daily Resistance: 180.9
5 Day DMA Moving Average is 181.71
20 Day DMA Moving Average is 215.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.31%	171.25	177.05	178.00	171.25	0.09 times
Thu 04 Dec 2025	-2.86%	180.00	173.05	180.85	172.00	0.14 times
Wed 03 Dec 2025	-3.18%	184.15	178.15	184.35	177.20	0.26 times
Tue 02 Dec 2025	-6.27%	190.70	184.00	194.45	183.00	0.92 times
Mon 01 Dec 2025	-5.67%	209.25	196.30	209.25	192.55	0.3 times
Fri 28 Nov 2025	-2.98%	205.00	208.10	214.20	200.00	0.08 times
Thu 27 Nov 2025	-0.05%	217.95	214.50	219.40	213.00	0.2 times
Wed 26 Nov 2025	-1.47%	217.95	214.60	220.00	214.00	0.08 times
Tue 25 Nov 2025	0.35%	217.05	217.80	218.00	211.60	0.12 times
Mon 24 Nov 2025	-4.26%	226.70	217.05	226.70	212.20	0.29 times

Volume is calculated using 10 day average volume

BSE SHREY SH LOG 520151 All indicator, SHREY SH LOG 520151 indicators All technical analysis, SHREY SH LOG 520151 indicators All free charts, SHREY SH LOG 520151 indicators All historical values BSE

Below are charts of BSE SHREY SH LOG 520151 All indicator, SHREY SH LOG 520151 indicators All technical analysis, SHREY SH LOG 520151 indicators All free charts, SHREY SH LOG 520151 indicators All historical values BSE

SHREY SH LOG 520151 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHREY SH LOG 520151 ADX is: 83, 5, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHREY SH LOG 520151 are:

ADX	+DY	-DY
82.3	4.1	42.3
82	4.4	44.2
80.3	4.7	43
78.3	5	40.7
74.2	5.5	37.1
69.8	6.4	35.9
58.5	7.3	28
57.6	7.8	28.8
66.1	6.2	30.5
65.5	6.6	31.8

ADX charts for SHREY SH LOG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHREY SH LOG 520151 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHREY SH LOG is 215.48

50 day MA of SHREY SH LOG is 235.53

100 day MA of SHREY SH LOG is 248.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHREY SH LOG 520151 is downtrend

Historical Moving averages values of SHREY SH LOG 520151 are:

Price	20 day	50 day	100 day
177.05	215.48	235.53	248.87
173.05	218.75	237.21	249.87
178.15	222.27	238.83	250.85
184.00	225.67	240.35	251.76
196.30	228.84	241.84	252.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHREY SH LOG 520151 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHREY SH LOG 520151 is: 3345.3 M

Current day volume is 0.201 times compared to averaged volume SHREY SH LOG has

Historical price to volume measure of SHREY SH LOG is:

Price	Percent Change	Percent change within day	Volume change
177.05	2.31%	3.39%	0.201 times
173.05	-2.86%	-3.86%	0.323 times
178.15	-3.18%	-3.26%	0.618 times
184.00	-6.27%	-3.51%	2.178 times
196.30	-5.67%	-6.19%	0.713 times
208.10	-2.98%	1.51%	0.18 times
214.50	-0.05%	-1.58%	0.476 times
214.60	-1.47%	-1.54%	0.195 times
217.80	0.35%	0.35%	0.29 times
217.05	-4.26%	-4.26%	0.695 times

Price to volume Charts of SHREY SH LOG 520151 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHREY SH LOG 520151 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHREY SH LOG 520151 is: 215.48 & deviation is 22.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SHREY SH LOG 520151 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
177.05	215.48	22.12	259.72	171.24
173.05	218.75	21.01	260.78	176.72
178.15	222.27	18.85	259.97	184.57
184.00	225.67	16.57	258.82	192.52
196.30	228.84	14.2	257.23	200.45

Bollinger Bands charts for SHREY SH LOG 520151 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHREY SH LOG 520151 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHREY SH LOG 520151

14 day SHREY SH LOG 520151 RSI is: 42.95

According to RSI indicator, Buying is dominating the stock of SHREY SH LOG 520151

Historical values of RSI indicator for SHREY SH LOG are as follows in descending order:

42.95 42.76 42.87 43.28 46.54 50.37 51.96 50.16 49.96 51.43 54.86 52.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHREY SH LOG 520151 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHREY SH LOG 520151

12,26,9 day SHREY SH LOG 520151 MACD is: 198.27, 215.06, -16.79

According to MACD indicator, Prices of SHREY SH LOG 520151 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHREY SH LOG 520151 are:

198.27, 215.06, -16.79
202.13, 218.1, -15.97
207.41, 221.7, -14.29
212.73, 225.18, -12.45
217.95, 228.48, -10.53
221.88, 231.06, -9.18
224.38, 232.9, -8.52
226.18, 234.37, -8.19
228.28, 235.95, -7.67
230.19, 237.4, -7.21

MACD charts of SHREY SH LOG 520151 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHREY SH LOG 520151 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHREY SH LOG 520151 CCI is: -125

According to CCI indicator, SHREY SH LOG 520151 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SHREY SH LOG

Historical CCI values of SHREY SH LOG 520151 are:

-125 -126 -107 -78 -28 4 38 40 38 50

CCI charts of SHREY SH LOG 520151 are below. Second charts towards left.

SHREY SH LOG 520151 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHREY SH LOG 520151 Stochastics is: 4

According to Stochastics indicator, Buying is coming in SHREY SH LOG

SHREY SH LOG 520151 is closing near its lowest lows

Historical Stochastics values of SHREY SH LOG 520151 are:

4 4 4 4 4 4 4 4 4 4

SHREY SH LOG 520151 Stochastics charts are below. Third charts to the left, at the bottom