Munafa Stock Market Course + Intraday & FNO calls 
ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520151
- 520151 Experts view
- Tomorrow's Movement 520151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreySh
Strong intraday Stock price targets for ShreySh are 166.45 and 167.75
| Intraday Target 1 | 166.23 |
| Intraday Target 2 | 166.67 |
| Intraday Target 3 | 167.53333333333 |
| Intraday Target 4 | 167.97 |
| Intraday Target 5 | 168.83 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 167.10 (0.33%) | 167.90 | 167.10 - 168.40 | 0.107 times | Wed 14 January 2026 | 166.55 (1.12%) | 168.20 | 165.95 - 171.55 | 1.4203 times | Tue 13 January 2026 | 164.70 (-2.43%) | 170.75 | 164.40 - 170.75 | 3.0925 times | Mon 12 January 2026 | 168.80 (-3.46%) | 172.00 | 168.15 - 174.55 | 0.891 times | Fri 09 January 2026 | 174.85 (-4.87%) | 184.35 | 171.95 - 184.35 | 0.8711 times | Thu 08 January 2026 | 183.80 (-3.29%) | 191.70 | 180.55 - 191.70 | 0.196 times | Wed 07 January 2026 | 190.05 (-1.3%) | 192.50 | 189.00 - 196.30 | 0.3248 times | Tue 06 January 2026 | 192.55 (-0.39%) | 195.30 | 192.00 - 199.35 | 2.5613 times | Mon 05 January 2026 | 193.30 (-2.37%) | 198.90 | 190.70 - 200.45 | 0.4318 times | Fri 02 January 2026 | 198.00 (-0.25%) | 199.50 | 198.00 - 202.80 | 0.1042 times | Thu 01 January 2026 | 198.50 (0.2%) | 200.00 | 196.85 - 200.10 | 0.1534 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 160.68 and 170.83
| Weekly Target 1 | 158.53 |
| Weekly Target 2 | 162.82 |
| Weekly Target 3 | 168.68333333333 |
| Weekly Target 4 | 172.97 |
| Weekly Target 5 | 178.83 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 167.10 (-4.43%) | 172.00 | 164.40 - 174.55 | 0.5706 times | Fri 09 January 2026 | 174.85 (-11.69%) | 198.90 | 171.95 - 200.45 | 0.454 times | Fri 02 January 2026 | 198.00 (-2.94%) | 190.20 | 190.20 - 209.30 | 0.1823 times | Fri 26 December 2025 | 204.00 (0.57%) | 199.10 | 194.15 - 212.50 | 1.7633 times | Fri 19 December 2025 | 202.85 (12.07%) | 182.70 | 182.70 - 228.20 | 3.7518 times | Fri 12 December 2025 | 181.00 (2.23%) | 175.75 | 167.20 - 183.60 | 0.6412 times | Fri 05 December 2025 | 177.05 (-14.92%) | 209.25 | 171.25 - 209.25 | 1.3226 times | Fri 28 November 2025 | 208.10 (-8.2%) | 226.70 | 200.00 - 226.70 | 0.6019 times | Fri 21 November 2025 | 226.70 (-4.1%) | 236.40 | 218.00 - 240.85 | 0.3925 times | Fri 14 November 2025 | 236.40 (-2.56%) | 242.15 | 234.40 - 248.30 | 0.3198 times | Fri 07 November 2025 | 242.60 (-1.88%) | 247.05 | 240.00 - 250.95 | 0.1304 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 146.55 and 184.95
| Monthly Target 1 | 139.7 |
| Monthly Target 2 | 153.4 |
| Monthly Target 3 | 178.1 |
| Monthly Target 4 | 191.8 |
| Monthly Target 5 | 216.5 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 167.10 (-15.65%) | 200.00 | 164.40 - 202.80 | 0.313 times | Wed 31 December 2025 | 198.10 (-4.81%) | 209.25 | 167.20 - 228.20 | 2.2732 times | Fri 28 November 2025 | 208.10 (-15.83%) | 247.05 | 200.00 - 250.95 | 0.4301 times | Fri 31 October 2025 | 247.25 (-2.64%) | 256.00 | 241.00 - 257.00 | 0.6814 times | Tue 30 September 2025 | 253.95 (2.54%) | 251.60 | 240.75 - 285.00 | 1.5024 times | Fri 29 August 2025 | 247.65 (-6%) | 266.70 | 244.80 - 277.10 | 0.4344 times | Thu 31 July 2025 | 263.45 (-1.94%) | 271.50 | 256.90 - 288.70 | 0.6292 times | Mon 30 June 2025 | 268.65 (-9.55%) | 294.00 | 260.55 - 300.80 | 1.0447 times | Fri 30 May 2025 | 297.00 (7.24%) | 291.35 | 268.75 - 329.30 | 1.1216 times | Wed 30 April 2025 | 276.95 (10.43%) | 253.55 | 240.25 - 309.95 | 1.57 times | Fri 28 March 2025 | 250.80 (3.13%) | 249.70 | 235.45 - 291.45 | 3.6567 times |
Yearly price and charts ShreySh
Strong yearly Stock price targets for ShreySh 520151 are 146.55 and 184.95
| Yearly Target 1 | 139.7 |
| Yearly Target 2 | 153.4 |
| Yearly Target 3 | 178.1 |
| Yearly Target 4 | 191.8 |
| Yearly Target 5 | 216.5 |
Yearly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 167.10 (-15.65%) | 200.00 | 164.40 - 202.80 | 0.0054 times | Wed 31 December 2025 | 198.10 (-52.12%) | 412.85 | 167.20 - 467.95 | 0.34 times | Tue 31 December 2024 | 413.75 (48.16%) | 285.95 | 231.15 - 493.00 | 1.4793 times | Fri 29 December 2023 | 279.25 (-5.87%) | 300.70 | 212.20 - 506.00 | 1.7165 times | Fri 30 December 2022 | 296.65 (26.67%) | 235.30 | 234.05 - 429.45 | 1.435 times | Fri 31 December 2021 | 234.20 (268.53%) | 64.70 | 63.40 - 448.00 | 3.1996 times | Thu 31 December 2020 | 63.55 (-10.49%) | 74.90 | 35.00 - 105.20 | 0.6971 times | Tue 31 December 2019 | 71.00 (-65.82%) | 209.25 | 62.55 - 230.70 | 0.0862 times | Mon 31 December 2018 | 207.75 (0%) | 235.00 | 154.10 - 266.00 | 0.0408 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreySh
Tomorrow's movement Prediction of Shrey Sh 520151 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shrey Sh 520151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 14 points
Upper Bollinger band is at 217 and lower is at 164, while middle bands are at 177 and 204
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreySh (520151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreySh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreySh in short term and the sell signal is strong.
ShreySh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShreySh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreySh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.15 and ShreySh 520151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreySh 520151 stock. Volume based technical analysis of ShreySh 520151 stock is negative.
ShreySh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 168.4 |
| 12 day DMA | 183.03 |
| 20 day DMA | 189.99 |
| 35 day DMA | 188.37 |
| 50 day DMA | 201.15 |
| 100 day DMA | 227.12 |
| 150 day DMA | 241.7 |
| 200 day DMA | 253.18 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.37 | 172 | 174.73 |
| 12 day EMA | 179.1 | 181.28 | 183.96 |
| 20 day EMA | 184.84 | 186.71 | 188.83 |
| 35 day EMA | 194.93 | 196.57 | 198.34 |
| 50 day EMA | 201.67 | 203.08 | 204.57 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.4 | 171.74 | 176.44 |
| 12 day SMA | 183.03 | 185.52 | 188.71 |
| 20 day SMA | 189.99 | 192.22 | 193.88 |
| 35 day SMA | 188.37 | 189.73 | 191.2 |
| 50 day SMA | 201.15 | 202.73 | 204.35 |
| 100 day SMA | 227.12 | 228.04 | 229 |
| 150 day SMA | 241.7 | 242.57 | 243.39 |
| 200 day SMA | 253.18 | 253.67 | 254.07 |
Videos related to: ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
