ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreySh

Strong intraday Stock price targets for ShreySh are 160.25 and 160.75

Intraday Target 1159.83
Intraday Target 2160.17
Intraday Target 3160.33333333333
Intraday Target 4160.67
Intraday Target 5160.83

Daily price and volume Shrey Sh

Date Closing Open Range Volume
Tue 29 September 2026 160.50 (-1.41%) 160.00 160.00 - 160.50 0.6519 times
Mon 28 September 2026 162.80 (-1.99%) 162.80 162.80 - 162.80 0.0417 times
Fri 25 September 2026 166.10 (1.1%) 163.00 163.00 - 166.10 2.0903 times
Thu 24 September 2026 164.30 (-1.62%) 164.20 164.20 - 164.30 0.1095 times
Wed 23 September 2026 167.00 (0.81%) 167.90 167.00 - 167.90 0.2083 times
Tue 22 September 2026 165.65 (0.21%) 165.65 165.65 - 165.65 4.3588 times
Mon 21 September 2026 165.30 (0.79%) 165.00 164.50 - 165.30 0.5298 times
Fri 18 September 2026 164.00 (-0.79%) 165.00 164.00 - 165.00 0.5957 times
Thu 17 September 2026 165.30 (-1.99%) 165.30 165.30 - 165.30 0.0484 times
Tue 15 September 2026 168.65 (1.93%) 168.75 168.65 - 168.75 1.3657 times
Thu 10 September 2026 165.45 (-1.96%) 165.50 165.45 - 165.50 0.0513 times

 Daily chart ShreySh

Weekly price and charts ShreySh

Strong weekly Stock price targets for ShreySh 520151 are 158.85 and 161.65

Weekly Target 1158.3
Weekly Target 2159.4
Weekly Target 3161.1
Weekly Target 4162.2
Weekly Target 5163.9

Weekly price and volumes for Shrey Sh

Date Closing Open Range Volume
Tue 29 September 2026 160.50 (-3.37%) 162.80 160.00 - 162.80 0.0693 times
Fri 25 September 2026 166.10 (1.28%) 165.00 163.00 - 167.90 0.7296 times
Fri 18 September 2026 164.00 (-0.88%) 168.75 164.00 - 168.75 0.201 times
Thu 10 September 2026 165.45 (-3.25%) 172.00 165.45 - 172.00 0.2254 times
Fri 04 September 2026 171.00 (-3.42%) 173.55 164.50 - 173.55 0.3037 times
Fri 28 August 2026 177.05 (-3.09%) 191.80 177.05 - 191.80 5.2301 times
Fri 21 August 2026 182.70 (17.12%) 150.00 150.00 - 182.70 2.2828 times
Fri 14 August 2026 156.00 (-6.25%) 169.00 153.35 - 169.00 0.3567 times
Fri 07 August 2026 166.40 (-1.65%) 162.00 157.00 - 166.40 0.4727 times
Fri 31 July 2026 169.20 (7.19%) 160.00 157.25 - 169.20 0.1288 times
Fri 24 July 2026 157.85 (-0.72%) 158.00 154.05 - 165.60 0.251 times

 weekly chart ShreySh

Monthly price and charts ShreySh

Strong monthly Stock price targets for ShreySh 520151 are 153.75 and 166.75

Monthly Target 1151.5
Monthly Target 2156
Monthly Target 3164.5
Monthly Target 4169
Monthly Target 5177.5

Monthly price and volumes Shrey Sh

Date Closing Open Range Volume
Tue 29 September 2026 160.50 (-7.52%) 173.00 160.00 - 173.00 0.2983 times
Mon 31 August 2026 173.55 (2.57%) 162.00 150.00 - 191.80 1.6298 times
Fri 31 July 2026 169.20 (0.33%) 164.10 153.65 - 169.95 0.3424 times
Tue 30 June 2026 168.65 (4.07%) 162.70 156.25 - 196.80 1.4378 times
Fri 29 May 2026 162.05 (-2.38%) 171.00 147.25 - 178.30 0.7391 times
Thu 30 April 2026 166.00 (43.29%) 125.35 124.15 - 190.00 1.1245 times
Mon 30 March 2026 115.85 (-17.43%) 140.00 114.10 - 140.00 1.171 times
Fri 27 February 2026 140.30 (-22.19%) 182.10 137.60 - 188.65 0.5319 times
Fri 30 January 2026 180.30 (-8.99%) 200.00 140.05 - 202.80 1.2521 times
Wed 31 December 2025 198.10 (-4.81%) 209.25 167.20 - 228.20 1.4731 times
Fri 28 November 2025 208.10 (-15.83%) 247.05 200.00 - 250.95 0.2787 times

 monthly chart ShreySh

Yearly price and charts ShreySh

Strong yearly Stock price targets for ShreySh 520151 are 92.95 and 181.65

Yearly Target 170.43
Yearly Target 2115.47
Yearly Target 3159.13333333333
Yearly Target 4204.17
Yearly Target 5247.83

Yearly price and volumes Shrey Sh

Date Closing Open Range Volume
Tue 29 September 2026 160.50 (-18.98%) 200.00 114.10 - 202.80 0.2212 times
Wed 31 December 2025 198.10 (-52.12%) 412.85 167.20 - 467.95 0.3319 times
Tue 31 December 2024 413.75 (48.16%) 285.95 231.15 - 493.00 1.4438 times
Fri 29 December 2023 279.25 (-5.87%) 300.70 212.20 - 506.00 1.6753 times
Fri 30 December 2022 296.65 (26.67%) 235.30 234.05 - 429.45 1.4006 times
Fri 31 December 2021 234.20 (268.53%) 64.70 63.40 - 448.00 3.1229 times
Thu 31 December 2020 63.55 (-10.49%) 74.90 35.00 - 105.20 0.6804 times
Tue 31 December 2019 71.00 (-65.82%) 209.25 62.55 - 230.70 0.0841 times
Mon 31 December 2018 207.75 (0%) 235.00 154.10 - 266.00 0.0398 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of ShreySh

Tomorrow's movement Prediction of Shrey Sh 520151 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shrey Sh 520151 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shrey Sh 520151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.55

Munafa value: 30 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 4 points

Upper Bollinger band is at 176 and lower is at 161, while middle bands are at 164 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreySh (520151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreySh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShreySh in short term and the sell signal is strong.

ShreySh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreySh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreySh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.7 and ShreySh 520151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreySh 520151 stock. Volume based technical analysis of ShreySh 520151 stock is negative.

ShreySh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shrey Sh 520151

DMA (daily moving average) of Shrey Sh 520151

DMA period DMA value
5 day DMA 164.14
12 day DMA 165.32
20 day DMA 167.63
35 day DMA 168.23
50 day DMA 166.08
100 day DMA 165.51
150 day DMA 159.07
200 day DMA 164.56

EMA (exponential moving average) of Shrey Sh 520151

EMA period EMA current EMA prev EMA prev2
5 day EMA163.35164.77165.76
12 day EMA165.4166.29166.92
20 day EMA166.56167.2167.66
35 day EMA165.84166.15166.35
50 day EMA165.31165.51165.62

SMA (simple moving average) of Shrey Sh 520151

SMA period SMA current SMA prev SMA prev2
5 day SMA164.14165.17165.67
12 day SMA165.32165.99166.76
20 day SMA167.63168.64169.71
35 day SMA168.23168.21168.04
50 day SMA166.08166.11166.09
100 day SMA165.51165.56165.6
150 day SMA159.07159.22159.36
200 day SMA164.56164.74164.96

Videos related to: ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top