ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreySh

Strong intraday Stock price targets for ShreySh are 130.25 and 136.15

Intraday Target 1125.4
Intraday Target 2129.2
Intraday Target 3131.3
Intraday Target 4135.1
Intraday Target 5137.2

Daily price and volume Shrey Sh

Date Closing Open Range Volume
Thu 02 April 2026 133.00 (1.26%) 128.25 127.50 - 133.40 0.5201 times
Wed 01 April 2026 131.35 (13.38%) 125.35 124.15 - 133.15 0.5431 times
Mon 30 March 2026 115.85 (-6.19%) 126.25 114.10 - 126.25 1.1098 times
Fri 27 March 2026 123.50 (-7.63%) 133.30 123.35 - 134.65 1.9658 times
Wed 25 March 2026 133.70 (2.73%) 133.80 131.90 - 135.00 1.8959 times
Tue 24 March 2026 130.15 (0.04%) 133.25 129.75 - 135.60 1.6548 times
Mon 23 March 2026 130.10 (-2.36%) 135.00 129.70 - 135.00 0.5778 times
Fri 20 March 2026 133.25 (0.11%) 135.30 133.25 - 136.10 0.8534 times
Thu 19 March 2026 133.10 (-0.67%) 133.50 131.90 - 139.25 0.5155 times
Wed 18 March 2026 134.00 (2.21%) 133.05 133.00 - 135.95 0.3638 times
Tue 17 March 2026 131.10 (4.63%) 127.00 125.70 - 133.80 0.6164 times

 Daily chart ShreySh

Weekly price and charts ShreySh

Strong weekly Stock price targets for ShreySh 520151 are 123.55 and 142.85

Weekly Target 1107.53
Weekly Target 2120.27
Weekly Target 3126.83333333333
Weekly Target 4139.57
Weekly Target 5146.13

Weekly price and volumes for Shrey Sh

Date Closing Open Range Volume
Thu 02 April 2026 133.00 (7.69%) 126.25 114.10 - 133.40 0.5631 times
Fri 27 March 2026 123.50 (-7.32%) 135.00 123.35 - 135.60 1.5794 times
Fri 20 March 2026 133.25 (2.5%) 128.15 125.00 - 139.25 0.8166 times
Fri 13 March 2026 130.00 (-1.96%) 131.50 125.00 - 139.00 2.6957 times
Fri 06 March 2026 132.60 (-5.49%) 140.00 127.35 - 140.00 0.7518 times
Fri 27 February 2026 140.30 (-1.79%) 146.25 137.60 - 160.25 1.0073 times
Fri 20 February 2026 142.85 (-21.88%) 171.75 139.20 - 171.75 1.0097 times
Fri 13 February 2026 182.85 (6.8%) 169.15 169.15 - 188.65 0.2187 times
Fri 06 February 2026 171.20 (-5.05%) 182.10 169.15 - 185.30 0.5491 times
Fri 30 January 2026 180.30 (14.26%) 158.00 156.30 - 184.70 0.8085 times
Fri 23 January 2026 157.80 (-5.57%) 166.00 140.05 - 172.55 4.6849 times

 weekly chart ShreySh

Monthly price and charts ShreySh

Strong monthly Stock price targets for ShreySh 520151 are 128.58 and 137.83

Monthly Target 1120.93
Monthly Target 2126.97
Monthly Target 3130.18333333333
Monthly Target 4136.22
Monthly Target 5139.43

Monthly price and volumes Shrey Sh

Date Closing Open Range Volume
Thu 02 April 2026 133.00 (14.8%) 125.35 124.15 - 133.40 0.0767 times
Mon 30 March 2026 115.85 (-17.43%) 140.00 114.10 - 140.00 1.7061 times
Fri 27 February 2026 140.30 (-22.19%) 182.10 137.60 - 188.65 0.7749 times
Fri 30 January 2026 180.30 (-8.99%) 200.00 140.05 - 202.80 1.8242 times
Wed 31 December 2025 198.10 (-4.81%) 209.25 167.20 - 228.20 2.1462 times
Fri 28 November 2025 208.10 (-15.83%) 247.05 200.00 - 250.95 0.4061 times
Fri 31 October 2025 247.25 (-2.64%) 256.00 241.00 - 257.00 0.6433 times
Tue 30 September 2025 253.95 (2.54%) 251.60 240.75 - 285.00 1.4184 times
Fri 29 August 2025 247.65 (-6%) 266.70 244.80 - 277.10 0.4101 times
Thu 31 July 2025 263.45 (-1.94%) 271.50 256.90 - 288.70 0.594 times
Mon 30 June 2025 268.65 (-9.55%) 294.00 260.55 - 300.80 0.9863 times

 monthly chart ShreySh

Yearly price and charts ShreySh

Strong yearly Stock price targets for ShreySh 520151 are 79.2 and 167.9

Yearly Target 161.27
Yearly Target 297.13
Yearly Target 3149.96666666667
Yearly Target 4185.83
Yearly Target 5238.67

Yearly price and volumes Shrey Sh

Date Closing Open Range Volume
Thu 02 April 2026 133.00 (-32.86%) 200.00 114.10 - 202.80 0.0793 times
Wed 31 December 2025 198.10 (-52.12%) 412.85 167.20 - 467.95 0.3372 times
Tue 31 December 2024 413.75 (48.16%) 285.95 231.15 - 493.00 1.4671 times
Fri 29 December 2023 279.25 (-5.87%) 300.70 212.20 - 506.00 1.7024 times
Fri 30 December 2022 296.65 (26.67%) 235.30 234.05 - 429.45 1.4232 times
Fri 31 December 2021 234.20 (268.53%) 64.70 63.40 - 448.00 3.1734 times
Thu 31 December 2020 63.55 (-10.49%) 74.90 35.00 - 105.20 0.6914 times
Tue 31 December 2019 71.00 (-65.82%) 209.25 62.55 - 230.70 0.0855 times
Mon 31 December 2018 207.75 (0%) 235.00 154.10 - 266.00 0.0405 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of ShreySh

Tomorrow's movement Prediction of Shrey Sh 520151 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 130.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shrey Sh 520151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shrey Sh 520151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shrey Sh 520151 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.55

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 122, while middle bands are at 127 and 136

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreySh (520151) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShreySh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShreySh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreySh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreySh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreySh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.7 and ShreySh 520151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreySh 520151 stock. Volume based technical analysis of ShreySh 520151 stock is negative.

ShreySh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shrey Sh 520151

DMA (daily moving average) of Shrey Sh 520151

DMA period DMA value
5 day DMA 127.48
12 day DMA 129.53
20 day DMA 130.64
35 day DMA 142.55
50 day DMA 150.95
100 day DMA 175.14
150 day DMA 201.03
200 day DMA 218.31

EMA (exponential moving average) of Shrey Sh 520151

EMA period EMA current EMA prev EMA prev2
5 day EMA128.96126.94124.74
12 day EMA130.04129.5129.16
20 day EMA133.21133.23133.43
35 day EMA141.04141.51142.11
50 day EMA149.68150.36151.14

SMA (simple moving average) of Shrey Sh 520151

SMA period SMA current SMA prev SMA prev2
5 day SMA127.48126.91126.66
12 day SMA129.53129.28129.54
20 day SMA130.64130.52130.97
35 day SMA142.55144.08145.21
50 day SMA150.95151.33152.05
100 day SMA175.14176.24177.39
150 day SMA201.03201.86202.71
200 day SMA218.31219.11219.94

Videos related to: ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top