Munafa Stock Market Course + Intraday & FNO calls 
ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520151
- 520151 Experts view
- Tomorrow's Movement 520151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreySh
Strong intraday Stock price targets for ShreySh are 184.38 and 203.23
| Intraday Target 1 | 169.67 |
| Intraday Target 2 | 180.23 |
| Intraday Target 3 | 188.51666666667 |
| Intraday Target 4 | 199.08 |
| Intraday Target 5 | 207.37 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 190.80 (8.16%) | 189.00 | 177.95 - 196.80 | 4.6754 times | Mon 15 June 2026 | 176.40 (8.65%) | 158.05 | 158.05 - 178.00 | 3.1893 times | Fri 12 June 2026 | 162.35 (2.79%) | 159.40 | 159.05 - 162.90 | 0.152 times | Thu 11 June 2026 | 157.95 (-4.19%) | 163.00 | 156.25 - 163.05 | 0.7066 times | Wed 10 June 2026 | 164.85 (-1.93%) | 172.05 | 164.25 - 172.05 | 0.38 times | Tue 09 June 2026 | 168.10 (3.45%) | 168.50 | 162.00 - 168.50 | 0.1846 times | Mon 08 June 2026 | 162.50 (-0.37%) | 162.50 | 162.50 - 162.50 | 0.0004 times | Fri 05 June 2026 | 163.10 (1.62%) | 168.00 | 163.10 - 168.00 | 0.1781 times | Thu 04 June 2026 | 160.50 (0.06%) | 162.65 | 160.40 - 162.65 | 0.2895 times | Wed 03 June 2026 | 160.40 (-1.69%) | 163.15 | 160.00 - 167.70 | 0.2441 times | Tue 02 June 2026 | 163.15 (0.87%) | 165.50 | 161.25 - 169.50 | 0.8115 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 174.43 and 213.18
| Weekly Target 1 | 143.13 |
| Weekly Target 2 | 166.97 |
| Weekly Target 3 | 181.88333333333 |
| Weekly Target 4 | 205.72 |
| Weekly Target 5 | 220.63 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 190.80 (17.52%) | 158.05 | 158.05 - 196.80 | 2.7576 times | Fri 12 June 2026 | 162.35 (-0.46%) | 162.50 | 156.25 - 172.05 | 0.4991 times | Fri 05 June 2026 | 163.10 (0.65%) | 162.70 | 160.00 - 169.50 | 0.6578 times | Fri 29 May 2026 | 162.05 (0.19%) | 161.75 | 156.75 - 167.85 | 0.3448 times | Fri 22 May 2026 | 161.75 (7.62%) | 158.75 | 150.00 - 178.30 | 1.0316 times | Fri 15 May 2026 | 150.30 (-10.08%) | 165.95 | 147.25 - 167.55 | 0.6333 times | Fri 08 May 2026 | 167.15 (0.69%) | 171.00 | 166.00 - 177.70 | 0.6917 times | Thu 30 April 2026 | 166.00 (-3.04%) | 190.00 | 157.85 - 190.00 | 0.5456 times | Fri 24 April 2026 | 171.20 (7.03%) | 166.00 | 163.55 - 183.00 | 1.7841 times | Fri 17 April 2026 | 159.95 (12.4%) | 142.30 | 139.70 - 166.50 | 1.0544 times | Fri 10 April 2026 | 142.30 (6.99%) | 133.00 | 131.50 - 148.30 | 0.5338 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 173.53 and 214.08
| Monthly Target 1 | 140.73 |
| Monthly Target 2 | 165.77 |
| Monthly Target 3 | 181.28333333333 |
| Monthly Target 4 | 206.32 |
| Monthly Target 5 | 221.83 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 190.80 (17.74%) | 162.70 | 156.25 - 196.80 | 1.1825 times | Fri 29 May 2026 | 162.05 (-2.38%) | 171.00 | 147.25 - 178.30 | 0.816 times | Thu 30 April 2026 | 166.00 (43.29%) | 125.35 | 124.15 - 190.00 | 1.2417 times | Mon 30 March 2026 | 115.85 (-17.43%) | 140.00 | 114.10 - 140.00 | 1.293 times | Fri 27 February 2026 | 140.30 (-22.19%) | 182.10 | 137.60 - 188.65 | 0.5873 times | Fri 30 January 2026 | 180.30 (-8.99%) | 200.00 | 140.05 - 202.80 | 1.3825 times | Wed 31 December 2025 | 198.10 (-4.81%) | 209.25 | 167.20 - 228.20 | 1.6266 times | Fri 28 November 2025 | 208.10 (-15.83%) | 247.05 | 200.00 - 250.95 | 0.3078 times | Fri 31 October 2025 | 247.25 (-2.64%) | 256.00 | 241.00 - 257.00 | 0.4876 times | Tue 30 September 2025 | 253.95 (2.54%) | 251.60 | 240.75 - 285.00 | 1.075 times | Fri 29 August 2025 | 247.65 (-6%) | 266.70 | 244.80 - 277.10 | 0.3108 times |
Yearly price and charts ShreySh
Strong yearly Stock price targets for ShreySh 520151 are 108.1 and 196.8
| Yearly Target 1 | 80.53 |
| Yearly Target 2 | 135.67 |
| Yearly Target 3 | 169.23333333333 |
| Yearly Target 4 | 224.37 |
| Yearly Target 5 | 257.93 |
Yearly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 190.80 (-3.69%) | 200.00 | 114.10 - 202.80 | 0.154 times | Wed 31 December 2025 | 198.10 (-52.12%) | 412.85 | 167.20 - 467.95 | 0.3344 times | Tue 31 December 2024 | 413.75 (48.16%) | 285.95 | 231.15 - 493.00 | 1.4548 times | Fri 29 December 2023 | 279.25 (-5.87%) | 300.70 | 212.20 - 506.00 | 1.6882 times | Fri 30 December 2022 | 296.65 (26.67%) | 235.30 | 234.05 - 429.45 | 1.4113 times | Fri 31 December 2021 | 234.20 (268.53%) | 64.70 | 63.40 - 448.00 | 3.1468 times | Thu 31 December 2020 | 63.55 (-10.49%) | 74.90 | 35.00 - 105.20 | 0.6856 times | Tue 31 December 2019 | 71.00 (-65.82%) | 209.25 | 62.55 - 230.70 | 0.0847 times | Mon 31 December 2018 | 207.75 (0%) | 235.00 | 154.10 - 266.00 | 0.0401 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreySh
Tomorrow's movement Prediction of Shrey Sh 520151 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shrey Sh 520151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shrey Sh 520151 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shrey Sh 520151 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shrey Sh 520151 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shrey Sh 520151 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.2
Munafa value: 101 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 8 points
Upper Bollinger band is at 180 and lower is at 149, while middle bands are at 157 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreySh (520151) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShreySh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreySh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreySh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreySh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreySh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.93 and ShreySh 520151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreySh 520151 stock. Volume based technical analysis of ShreySh 520151 stock is negative.
ShreySh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 170.47 |
| 12 day DMA | 165.99 |
| 20 day DMA | 164.02 |
| 35 day DMA | 164.09 |
| 50 day DMA | 161.1 |
| 100 day DMA | 156.22 |
| 150 day DMA | 171.19 |
| 200 day DMA | 191.67 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.91 | 166.97 | 162.25 |
| 12 day EMA | 168.49 | 164.43 | 162.25 |
| 20 day EMA | 165.68 | 163.04 | 161.63 |
| 35 day EMA | 162.02 | 160.33 | 159.38 |
| 50 day EMA | 159.33 | 158.05 | 157.3 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.47 | 165.93 | 163.15 |
| 12 day SMA | 165.99 | 163.59 | 162.33 |
| 20 day SMA | 164.02 | 162.78 | 161.48 |
| 35 day SMA | 164.09 | 163.53 | 163.6 |
| 50 day SMA | 161.1 | 159.91 | 158.7 |
| 100 day SMA | 156.22 | 155.98 | 155.88 |
| 150 day SMA | 171.19 | 171.56 | 172.04 |
| 200 day SMA | 191.67 | 192.01 | 192.44 |
Videos related to: ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
