Munafa Stock Market Course + Intraday & FNO calls 
ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520151
- 520151 Experts view
- Tomorrow's Movement 520151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreySh
Strong intraday Stock price targets for ShreySh are 198.18 and 207.18
| Intraday Target 1 | 191.45 |
| Intraday Target 2 | 195.9 |
| Intraday Target 3 | 200.45 |
| Intraday Target 4 | 204.9 |
| Intraday Target 5 | 209.45 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 200.35 (1.57%) | 196.20 | 196.00 - 205.00 | 0.0632 times | Tue 23 December 2025 | 197.25 (-0.05%) | 200.00 | 194.15 - 203.75 | 1.1995 times | Mon 22 December 2025 | 197.35 (-2.71%) | 199.10 | 197.00 - 201.35 | 0.9405 times | Fri 19 December 2025 | 202.85 (1.55%) | 201.05 | 198.00 - 204.90 | 1.6708 times | Thu 18 December 2025 | 199.75 (-5.64%) | 215.95 | 194.85 - 215.95 | 1.3337 times | Wed 17 December 2025 | 211.70 (5.9%) | 198.15 | 198.15 - 228.20 | 2.3467 times | Tue 16 December 2025 | 199.90 (9.23%) | 184.20 | 183.65 - 205.40 | 1.1263 times | Mon 15 December 2025 | 183.00 (1.1%) | 182.70 | 182.70 - 185.00 | 0.3544 times | Fri 12 December 2025 | 181.00 (6.13%) | 171.95 | 168.00 - 183.60 | 0.921 times | Thu 11 December 2025 | 170.55 (-0.44%) | 170.20 | 167.20 - 173.15 | 0.0439 times | Wed 10 December 2025 | 171.30 (-1.55%) | 172.85 | 169.25 - 174.65 | 0.1232 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 197.25 and 208.1
| Weekly Target 1 | 188.98 |
| Weekly Target 2 | 194.67 |
| Weekly Target 3 | 199.83333333333 |
| Weekly Target 4 | 205.52 |
| Weekly Target 5 | 210.68 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 200.35 (-1.23%) | 199.10 | 194.15 - 205.00 | 1.3746 times | Fri 19 December 2025 | 202.85 (12.07%) | 182.70 | 182.70 - 228.20 | 4.2625 times | Fri 12 December 2025 | 181.00 (2.23%) | 175.75 | 167.20 - 183.60 | 0.7284 times | Fri 05 December 2025 | 177.05 (-14.92%) | 209.25 | 171.25 - 209.25 | 1.5027 times | Fri 28 November 2025 | 208.10 (-8.2%) | 226.70 | 200.00 - 226.70 | 0.6838 times | Fri 21 November 2025 | 226.70 (-4.1%) | 236.40 | 218.00 - 240.85 | 0.446 times | Fri 14 November 2025 | 236.40 (-2.56%) | 242.15 | 234.40 - 248.30 | 0.3633 times | Fri 07 November 2025 | 242.60 (-1.88%) | 247.05 | 240.00 - 250.95 | 0.1481 times | Fri 31 October 2025 | 247.25 (0.92%) | 245.95 | 241.35 - 253.65 | 0.3309 times | Thu 23 October 2025 | 245.00 (0.25%) | 248.00 | 241.10 - 252.80 | 0.1596 times | Fri 17 October 2025 | 244.40 (-0.95%) | 246.75 | 241.00 - 251.75 | 0.6656 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 153.28 and 214.28
| Monthly Target 1 | 137.58 |
| Monthly Target 2 | 168.97 |
| Monthly Target 3 | 198.58333333333 |
| Monthly Target 4 | 229.97 |
| Monthly Target 5 | 259.58 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 200.35 (-3.72%) | 209.25 | 167.20 - 228.20 | 1.5702 times | Fri 28 November 2025 | 208.10 (-15.83%) | 247.05 | 200.00 - 250.95 | 0.3275 times | Fri 31 October 2025 | 247.25 (-2.64%) | 256.00 | 241.00 - 257.00 | 0.5188 times | Tue 30 September 2025 | 253.95 (2.54%) | 251.60 | 240.75 - 285.00 | 1.144 times | Fri 29 August 2025 | 247.65 (-6%) | 266.70 | 244.80 - 277.10 | 0.3308 times | Thu 31 July 2025 | 263.45 (-1.94%) | 271.50 | 256.90 - 288.70 | 0.4791 times | Mon 30 June 2025 | 268.65 (-9.55%) | 294.00 | 260.55 - 300.80 | 0.7955 times | Fri 30 May 2025 | 297.00 (7.24%) | 291.35 | 268.75 - 329.30 | 0.854 times | Wed 30 April 2025 | 276.95 (10.43%) | 253.55 | 240.25 - 309.95 | 1.1955 times | Fri 28 March 2025 | 250.80 (3.13%) | 249.70 | 235.45 - 291.45 | 2.7845 times | Fri 28 February 2025 | 243.20 (-28.65%) | 344.65 | 236.90 - 344.65 | 2.6945 times |
Yearly price and charts ShreySh
Strong yearly Stock price targets for ShreySh 520151 are 33.4 and 334.15
| Yearly Target 1 | -22.25 |
| Yearly Target 2 | 89.05 |
| Yearly Target 3 | 278.5 |
| Yearly Target 4 | 389.8 |
| Yearly Target 5 | 579.25 |
Yearly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 200.35 (-51.58%) | 412.85 | 167.20 - 467.95 | 0.2993 times | Tue 31 December 2024 | 413.75 (48.16%) | 285.95 | 231.15 - 493.00 | 1.3162 times | Fri 29 December 2023 | 279.25 (-5.87%) | 300.70 | 212.20 - 506.00 | 1.5273 times | Fri 30 December 2022 | 296.65 (26.67%) | 235.30 | 234.05 - 429.45 | 1.2769 times | Fri 31 December 2021 | 234.20 (268.53%) | 64.70 | 63.40 - 448.00 | 2.847 times | Thu 31 December 2020 | 63.55 (-10.49%) | 74.90 | 35.00 - 105.20 | 0.6203 times | Tue 31 December 2019 | 71.00 (-65.82%) | 209.25 | 62.55 - 230.70 | 0.0767 times | Mon 31 December 2018 | 207.75 (0%) | 235.00 | 154.10 - 266.00 | 0.0363 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreySh
Tomorrow's movement Prediction of Shrey Sh 520151 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 195.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shrey Sh 520151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shrey Sh 520151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 15 points
Upper Bollinger band is at 219 and lower is at 161, while middle bands are at 176 and 204
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreySh (520151) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreySh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreySh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreySh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreySh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreySh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.12 and ShreySh 520151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreySh 520151 stock. Volume based technical analysis of ShreySh 520151 stock is negative.
ShreySh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 199.51 |
| 12 day DMA | 190.75 |
| 20 day DMA | 189.55 |
| 35 day DMA | 207.3 |
| 50 day DMA | 218.91 |
| 100 day DMA | 237.96 |
| 150 day DMA | 253.27 |
| 200 day DMA | 258.7 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.62 | 197.76 | 198.02 |
| 12 day EMA | 195.57 | 194.7 | 194.24 |
| 20 day EMA | 197.51 | 197.21 | 197.21 |
| 35 day EMA | 206.48 | 206.84 | 207.4 |
| 50 day EMA | 219.36 | 220.14 | 221.07 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.51 | 201.78 | 202.31 |
| 12 day SMA | 190.75 | 188.29 | 186.6 |
| 20 day SMA | 189.55 | 190.26 | 191.29 |
| 35 day SMA | 207.3 | 208.6 | 210.04 |
| 50 day SMA | 218.91 | 219.84 | 220.82 |
| 100 day SMA | 237.96 | 238.63 | 239.27 |
| 150 day SMA | 253.27 | 253.97 | 254.68 |
| 200 day SMA | 258.7 | 259 | 259.4 |
Videos related to: ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
