Munafa Stock Market Course + Intraday & FNO calls 
ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520151
- 520151 Experts view
- Tomorrow's Movement 520151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreySh
Strong intraday Stock price targets for ShreySh are 143.28 and 175.28
| Intraday Target 1 | 135.85 |
| Intraday Target 2 | 150.7 |
| Intraday Target 3 | 167.85 |
| Intraday Target 4 | 182.7 |
| Intraday Target 5 | 199.85 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 165.55 (-10.37%) | 185.00 | 153.00 - 185.00 | 1.7404 times | Thu 22 October 2026 | 184.70 (-4.13%) | 208.00 | 181.10 - 210.00 | 1.9552 times | Wed 21 October 2026 | 192.65 (19.99%) | 184.60 | 178.00 - 192.65 | 5.7709 times | Mon 19 October 2026 | 160.55 (1.45%) | 167.00 | 160.10 - 167.00 | 0.0245 times | Fri 16 October 2026 | 158.25 (-2.97%) | 163.10 | 158.25 - 163.10 | 0.0253 times | Thu 15 October 2026 | 163.10 (0.96%) | 163.55 | 163.10 - 164.35 | 0.028 times | Wed 14 October 2026 | 161.55 (4.97%) | 159.90 | 159.90 - 161.55 | 0.3629 times | Tue 13 October 2026 | 153.90 (-0.06%) | 153.90 | 153.90 - 153.90 | 0.0078 times | Mon 12 October 2026 | 154.00 (0.65%) | 149.00 | 149.00 - 155.30 | 0.0829 times | Tue 06 October 2026 | 153.00 (-1.45%) | 153.70 | 153.00 - 155.00 | 0.002 times | Mon 05 October 2026 | 155.25 (-2.97%) | 160.00 | 153.30 - 160.00 | 0.1321 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 130.78 and 187.78
| Weekly Target 1 | 119.18 |
| Weekly Target 2 | 142.37 |
| Weekly Target 3 | 176.18333333333 |
| Weekly Target 4 | 199.37 |
| Weekly Target 5 | 233.18 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 165.55 (4.61%) | 167.00 | 153.00 - 210.00 | 5.5188 times | Fri 16 October 2026 | 158.25 (3.43%) | 149.00 | 149.00 - 164.35 | 0.2948 times | Tue 06 October 2026 | 153.00 (-4.38%) | 160.00 | 153.00 - 160.00 | 0.078 times | Thu 01 October 2026 | 160.00 (-3.67%) | 162.80 | 160.00 - 162.80 | 0.0477 times | Fri 25 September 2026 | 166.10 (1.28%) | 165.00 | 163.00 - 167.90 | 0.3302 times | Fri 18 September 2026 | 164.00 (-0.88%) | 168.75 | 164.00 - 168.75 | 0.0909 times | Thu 10 September 2026 | 165.45 (-3.25%) | 172.00 | 165.45 - 172.00 | 0.102 times | Fri 04 September 2026 | 171.00 (-3.42%) | 173.55 | 164.50 - 173.55 | 0.1375 times | Fri 28 August 2026 | 177.05 (-3.09%) | 191.80 | 177.05 - 191.80 | 2.367 times | Fri 21 August 2026 | 182.70 (17.12%) | 150.00 | 150.00 - 182.70 | 1.0331 times | Fri 14 August 2026 | 156.00 (-6.25%) | 169.00 | 153.35 - 169.00 | 0.1614 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 157.28 and 218.28
| Monthly Target 1 | 113.85 |
| Monthly Target 2 | 139.7 |
| Monthly Target 3 | 174.85 |
| Monthly Target 4 | 200.7 |
| Monthly Target 5 | 235.85 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 165.55 (3.15%) | 161.95 | 149.00 - 210.00 | 2.302 times | Tue 29 September 2026 | 160.50 (-7.52%) | 173.00 | 160.00 - 173.00 | 0.2693 times | Mon 31 August 2026 | 173.55 (2.57%) | 162.00 | 150.00 - 191.80 | 1.4714 times | Fri 31 July 2026 | 169.20 (0.33%) | 164.10 | 153.65 - 169.95 | 0.3091 times | Tue 30 June 2026 | 168.65 (4.07%) | 162.70 | 156.25 - 196.80 | 1.298 times | Fri 29 May 2026 | 162.05 (-2.38%) | 171.00 | 147.25 - 178.30 | 0.6672 times | Thu 30 April 2026 | 166.00 (43.29%) | 125.35 | 124.15 - 190.00 | 1.0152 times | Mon 30 March 2026 | 115.85 (-17.43%) | 140.00 | 114.10 - 140.00 | 1.0572 times | Fri 27 February 2026 | 140.30 (-22.19%) | 182.10 | 137.60 - 188.65 | 0.4802 times | Fri 30 January 2026 | 180.30 (-8.99%) | 200.00 | 140.05 - 202.80 | 1.1304 times | Wed 31 December 2025 | 198.10 (-4.81%) | 209.25 | 167.20 - 228.20 | 1.3299 times |
Yearly price and charts ShreySh
Strong yearly Stock price targets for ShreySh 520151 are 91.88 and 187.78
| Yearly Target 1 | 67.32 |
| Yearly Target 2 | 116.43 |
| Yearly Target 3 | 163.21666666667 |
| Yearly Target 4 | 212.33 |
| Yearly Target 5 | 259.12 |
Yearly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 165.55 (-16.43%) | 200.00 | 114.10 - 210.00 | 0.2853 times | Wed 31 December 2025 | 198.10 (-52.12%) | 412.85 | 167.20 - 467.95 | 0.3294 times | Tue 31 December 2024 | 413.75 (48.16%) | 285.95 | 231.15 - 493.00 | 1.4332 times | Fri 29 December 2023 | 279.25 (-5.87%) | 300.70 | 212.20 - 506.00 | 1.6631 times | Fri 30 December 2022 | 296.65 (26.67%) | 235.30 | 234.05 - 429.45 | 1.3904 times | Fri 31 December 2021 | 234.20 (268.53%) | 64.70 | 63.40 - 448.00 | 3.1001 times | Thu 31 December 2020 | 63.55 (-10.49%) | 74.90 | 35.00 - 105.20 | 0.6754 times | Tue 31 December 2019 | 71.00 (-65.82%) | 209.25 | 62.55 - 230.70 | 0.0835 times | Mon 31 December 2018 | 207.75 (0%) | 235.00 | 154.10 - 266.00 | 0.0395 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreySh
Tomorrow's movement Prediction of Shrey Sh 520151 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 167.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shrey Sh 520151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shrey Sh 520151 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shrey Sh 520151 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shrey Sh 520151 looks bearish. It has broken an important moving average level of 166.4 with high volumes
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 10 points
Upper Bollinger band is at 183 and lower is at 146, while middle bands are at 155 and 174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreySh (520151) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShreySh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreySh in short term and the buy signal is strong.
ShreySh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreySh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreySh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.64 and ShreySh 520151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreySh 520151 stock. Volume based technical analysis of ShreySh 520151 stock is negative.
ShreySh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 172.34 |
| 12 day DMA | 163.54 |
| 20 day DMA | 163.91 |
| 35 day DMA | 167.66 |
| 50 day DMA | 166.56 |
| 100 day DMA | 165.58 |
| 150 day DMA | 159.62 |
| 200 day DMA | 163.5 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.04 | 175.28 | 170.57 |
| 12 day EMA | 167.69 | 168.08 | 165.06 |
| 20 day EMA | 166.32 | 166.4 | 164.47 |
| 35 day EMA | 165.72 | 165.73 | 164.61 |
| 50 day EMA | 166.86 | 166.91 | 166.18 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.34 | 171.85 | 167.22 |
| 12 day SMA | 163.54 | 163.12 | 161.3 |
| 20 day SMA | 163.91 | 163.9 | 163.09 |
| 35 day SMA | 167.66 | 168.41 | 168.35 |
| 50 day SMA | 166.56 | 166.64 | 166.21 |
| 100 day SMA | 165.58 | 165.59 | 165.24 |
| 150 day SMA | 159.62 | 159.45 | 159.17 |
| 200 day SMA | 163.5 | 163.73 | 163.8 |
Videos related to: ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
