ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520151
- 520151 Experts view
- Tomorrow's Movement 520151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreySh
Strong intraday Stock price targets for ShreySh are 130.25 and 136.15
| Intraday Target 1 | 125.4 |
| Intraday Target 2 | 129.2 |
| Intraday Target 3 | 131.3 |
| Intraday Target 4 | 135.1 |
| Intraday Target 5 | 137.2 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 133.00 (1.26%) | 128.25 | 127.50 - 133.40 | 0.5201 times | Wed 01 April 2026 | 131.35 (13.38%) | 125.35 | 124.15 - 133.15 | 0.5431 times | Mon 30 March 2026 | 115.85 (-6.19%) | 126.25 | 114.10 - 126.25 | 1.1098 times | Fri 27 March 2026 | 123.50 (-7.63%) | 133.30 | 123.35 - 134.65 | 1.9658 times | Wed 25 March 2026 | 133.70 (2.73%) | 133.80 | 131.90 - 135.00 | 1.8959 times | Tue 24 March 2026 | 130.15 (0.04%) | 133.25 | 129.75 - 135.60 | 1.6548 times | Mon 23 March 2026 | 130.10 (-2.36%) | 135.00 | 129.70 - 135.00 | 0.5778 times | Fri 20 March 2026 | 133.25 (0.11%) | 135.30 | 133.25 - 136.10 | 0.8534 times | Thu 19 March 2026 | 133.10 (-0.67%) | 133.50 | 131.90 - 139.25 | 0.5155 times | Wed 18 March 2026 | 134.00 (2.21%) | 133.05 | 133.00 - 135.95 | 0.3638 times | Tue 17 March 2026 | 131.10 (4.63%) | 127.00 | 125.70 - 133.80 | 0.6164 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 123.55 and 142.85
| Weekly Target 1 | 107.53 |
| Weekly Target 2 | 120.27 |
| Weekly Target 3 | 126.83333333333 |
| Weekly Target 4 | 139.57 |
| Weekly Target 5 | 146.13 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 133.00 (7.69%) | 126.25 | 114.10 - 133.40 | 0.5631 times | Fri 27 March 2026 | 123.50 (-7.32%) | 135.00 | 123.35 - 135.60 | 1.5794 times | Fri 20 March 2026 | 133.25 (2.5%) | 128.15 | 125.00 - 139.25 | 0.8166 times | Fri 13 March 2026 | 130.00 (-1.96%) | 131.50 | 125.00 - 139.00 | 2.6957 times | Fri 06 March 2026 | 132.60 (-5.49%) | 140.00 | 127.35 - 140.00 | 0.7518 times | Fri 27 February 2026 | 140.30 (-1.79%) | 146.25 | 137.60 - 160.25 | 1.0073 times | Fri 20 February 2026 | 142.85 (-21.88%) | 171.75 | 139.20 - 171.75 | 1.0097 times | Fri 13 February 2026 | 182.85 (6.8%) | 169.15 | 169.15 - 188.65 | 0.2187 times | Fri 06 February 2026 | 171.20 (-5.05%) | 182.10 | 169.15 - 185.30 | 0.5491 times | Fri 30 January 2026 | 180.30 (14.26%) | 158.00 | 156.30 - 184.70 | 0.8085 times | Fri 23 January 2026 | 157.80 (-5.57%) | 166.00 | 140.05 - 172.55 | 4.6849 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 128.58 and 137.83
| Monthly Target 1 | 120.93 |
| Monthly Target 2 | 126.97 |
| Monthly Target 3 | 130.18333333333 |
| Monthly Target 4 | 136.22 |
| Monthly Target 5 | 139.43 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 133.00 (14.8%) | 125.35 | 124.15 - 133.40 | 0.0767 times | Mon 30 March 2026 | 115.85 (-17.43%) | 140.00 | 114.10 - 140.00 | 1.7061 times | Fri 27 February 2026 | 140.30 (-22.19%) | 182.10 | 137.60 - 188.65 | 0.7749 times | Fri 30 January 2026 | 180.30 (-8.99%) | 200.00 | 140.05 - 202.80 | 1.8242 times | Wed 31 December 2025 | 198.10 (-4.81%) | 209.25 | 167.20 - 228.20 | 2.1462 times | Fri 28 November 2025 | 208.10 (-15.83%) | 247.05 | 200.00 - 250.95 | 0.4061 times | Fri 31 October 2025 | 247.25 (-2.64%) | 256.00 | 241.00 - 257.00 | 0.6433 times | Tue 30 September 2025 | 253.95 (2.54%) | 251.60 | 240.75 - 285.00 | 1.4184 times | Fri 29 August 2025 | 247.65 (-6%) | 266.70 | 244.80 - 277.10 | 0.4101 times | Thu 31 July 2025 | 263.45 (-1.94%) | 271.50 | 256.90 - 288.70 | 0.594 times | Mon 30 June 2025 | 268.65 (-9.55%) | 294.00 | 260.55 - 300.80 | 0.9863 times |
Yearly price and charts ShreySh
Strong yearly Stock price targets for ShreySh 520151 are 79.2 and 167.9
| Yearly Target 1 | 61.27 |
| Yearly Target 2 | 97.13 |
| Yearly Target 3 | 149.96666666667 |
| Yearly Target 4 | 185.83 |
| Yearly Target 5 | 238.67 |
Yearly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 133.00 (-32.86%) | 200.00 | 114.10 - 202.80 | 0.0793 times | Wed 31 December 2025 | 198.10 (-52.12%) | 412.85 | 167.20 - 467.95 | 0.3372 times | Tue 31 December 2024 | 413.75 (48.16%) | 285.95 | 231.15 - 493.00 | 1.4671 times | Fri 29 December 2023 | 279.25 (-5.87%) | 300.70 | 212.20 - 506.00 | 1.7024 times | Fri 30 December 2022 | 296.65 (26.67%) | 235.30 | 234.05 - 429.45 | 1.4232 times | Fri 31 December 2021 | 234.20 (268.53%) | 64.70 | 63.40 - 448.00 | 3.1734 times | Thu 31 December 2020 | 63.55 (-10.49%) | 74.90 | 35.00 - 105.20 | 0.6914 times | Tue 31 December 2019 | 71.00 (-65.82%) | 209.25 | 62.55 - 230.70 | 0.0855 times | Mon 31 December 2018 | 207.75 (0%) | 235.00 | 154.10 - 266.00 | 0.0405 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreySh
Tomorrow's movement Prediction of Shrey Sh 520151 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 130.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shrey Sh 520151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shrey Sh 520151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shrey Sh 520151 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.55
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 122, while middle bands are at 127 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreySh (520151) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShreySh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreySh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreySh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreySh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreySh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.7 and ShreySh 520151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreySh 520151 stock. Volume based technical analysis of ShreySh 520151 stock is negative.
ShreySh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 127.48 |
| 12 day DMA | 129.53 |
| 20 day DMA | 130.64 |
| 35 day DMA | 142.55 |
| 50 day DMA | 150.95 |
| 100 day DMA | 175.14 |
| 150 day DMA | 201.03 |
| 200 day DMA | 218.31 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.96 | 126.94 | 124.74 |
| 12 day EMA | 130.04 | 129.5 | 129.16 |
| 20 day EMA | 133.21 | 133.23 | 133.43 |
| 35 day EMA | 141.04 | 141.51 | 142.11 |
| 50 day EMA | 149.68 | 150.36 | 151.14 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.48 | 126.91 | 126.66 |
| 12 day SMA | 129.53 | 129.28 | 129.54 |
| 20 day SMA | 130.64 | 130.52 | 130.97 |
| 35 day SMA | 142.55 | 144.08 | 145.21 |
| 50 day SMA | 150.95 | 151.33 | 152.05 |
| 100 day SMA | 175.14 | 176.24 | 177.39 |
| 150 day SMA | 201.03 | 201.86 | 202.71 |
| 200 day SMA | 218.31 | 219.11 | 219.94 |


