ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520151
- 520151 Experts view
- Tomorrow's Movement 520151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreySh
Strong intraday Stock price targets for ShreySh are 126.78 and 132.23
| Intraday Target 1 | 125.7 |
| Intraday Target 2 | 127.85 |
| Intraday Target 3 | 131.15 |
| Intraday Target 4 | 133.3 |
| Intraday Target 5 | 136.6 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 130.00 (-3.31%) | 134.45 | 129.00 - 134.45 | 4.0485 times | Thu 12 March 2026 | 134.45 (-0.66%) | 133.10 | 132.00 - 137.65 | 1.7791 times | Wed 11 March 2026 | 135.35 (2.42%) | 135.00 | 134.45 - 139.00 | 0.9123 times | Tue 10 March 2026 | 132.15 (2.88%) | 132.00 | 129.05 - 134.00 | 0.2299 times | Mon 09 March 2026 | 128.45 (-3.13%) | 131.50 | 125.00 - 133.15 | 0.6608 times | Fri 06 March 2026 | 132.60 (-0.38%) | 134.55 | 132.00 - 134.55 | 0.9064 times | Thu 05 March 2026 | 133.10 (0.68%) | 132.25 | 127.85 - 134.05 | 0.6134 times | Wed 04 March 2026 | 132.20 (1.19%) | 128.10 | 127.35 - 134.75 | 0.1508 times | Mon 02 March 2026 | 130.65 (-6.88%) | 140.00 | 129.00 - 140.00 | 0.4575 times | Fri 27 February 2026 | 140.30 (-1.2%) | 144.00 | 137.60 - 144.00 | 0.2414 times | Thu 26 February 2026 | 142.00 (0.85%) | 143.25 | 139.05 - 143.25 | 0.0221 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 120.5 and 134.5
| Weekly Target 1 | 117.33 |
| Weekly Target 2 | 123.67 |
| Weekly Target 3 | 131.33333333333 |
| Weekly Target 4 | 137.67 |
| Weekly Target 5 | 145.33 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 130.00 (-1.96%) | 131.50 | 125.00 - 139.00 | 2.1125 times | Fri 06 March 2026 | 132.60 (-5.49%) | 140.00 | 127.35 - 140.00 | 0.5892 times | Fri 27 February 2026 | 140.30 (-1.79%) | 146.25 | 137.60 - 160.25 | 0.7894 times | Fri 20 February 2026 | 142.85 (-21.88%) | 171.75 | 139.20 - 171.75 | 0.7913 times | Fri 13 February 2026 | 182.85 (6.8%) | 169.15 | 169.15 - 188.65 | 0.1714 times | Fri 06 February 2026 | 171.20 (-5.05%) | 182.10 | 169.15 - 185.30 | 0.4303 times | Fri 30 January 2026 | 180.30 (14.26%) | 158.00 | 156.30 - 184.70 | 0.6336 times | Fri 23 January 2026 | 157.80 (-5.57%) | 166.00 | 140.05 - 172.55 | 3.6713 times | Fri 16 January 2026 | 167.10 (-4.43%) | 172.00 | 164.40 - 174.55 | 0.4517 times | Fri 09 January 2026 | 174.85 (-11.69%) | 198.90 | 171.95 - 200.45 | 0.3594 times | Fri 02 January 2026 | 198.00 (-2.94%) | 190.20 | 190.20 - 209.30 | 0.1444 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 120 and 135
| Monthly Target 1 | 116.67 |
| Monthly Target 2 | 123.33 |
| Monthly Target 3 | 131.66666666667 |
| Monthly Target 4 | 138.33 |
| Monthly Target 5 | 146.67 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 130.00 (-7.34%) | 140.00 | 125.00 - 140.00 | 0.944 times | Fri 27 February 2026 | 140.30 (-22.19%) | 182.10 | 137.60 - 188.65 | 0.7625 times | Fri 30 January 2026 | 180.30 (-8.99%) | 200.00 | 140.05 - 202.80 | 1.7949 times | Wed 31 December 2025 | 198.10 (-4.81%) | 209.25 | 167.20 - 228.20 | 2.1118 times | Fri 28 November 2025 | 208.10 (-15.83%) | 247.05 | 200.00 - 250.95 | 0.3996 times | Fri 31 October 2025 | 247.25 (-2.64%) | 256.00 | 241.00 - 257.00 | 0.633 times | Tue 30 September 2025 | 253.95 (2.54%) | 251.60 | 240.75 - 285.00 | 1.3957 times | Fri 29 August 2025 | 247.65 (-6%) | 266.70 | 244.80 - 277.10 | 0.4035 times | Thu 31 July 2025 | 263.45 (-1.94%) | 271.50 | 256.90 - 288.70 | 0.5845 times | Mon 30 June 2025 | 268.65 (-9.55%) | 294.00 | 260.55 - 300.80 | 0.9705 times | Fri 30 May 2025 | 297.00 (7.24%) | 291.35 | 268.75 - 329.30 | 1.0419 times |
Yearly price and charts ShreySh
Strong yearly Stock price targets for ShreySh 520151 are 88.6 and 166.4
| Yearly Target 1 | 74.8 |
| Yearly Target 2 | 102.4 |
| Yearly Target 3 | 152.6 |
| Yearly Target 4 | 180.2 |
| Yearly Target 5 | 230.4 |
Yearly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 130.00 (-34.38%) | 200.00 | 125.00 - 202.80 | 0.0645 times | Wed 31 December 2025 | 198.10 (-52.12%) | 412.85 | 167.20 - 467.95 | 0.3378 times | Tue 31 December 2024 | 413.75 (48.16%) | 285.95 | 231.15 - 493.00 | 1.4696 times | Fri 29 December 2023 | 279.25 (-5.87%) | 300.70 | 212.20 - 506.00 | 1.7053 times | Fri 30 December 2022 | 296.65 (26.67%) | 235.30 | 234.05 - 429.45 | 1.4256 times | Fri 31 December 2021 | 234.20 (268.53%) | 64.70 | 63.40 - 448.00 | 3.1786 times | Thu 31 December 2020 | 63.55 (-10.49%) | 74.90 | 35.00 - 105.20 | 0.6926 times | Tue 31 December 2019 | 71.00 (-65.82%) | 209.25 | 62.55 - 230.70 | 0.0856 times | Mon 31 December 2018 | 207.75 (0%) | 235.00 | 154.10 - 266.00 | 0.0405 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreySh
Tomorrow's movement Prediction of Shrey Sh 520151 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shrey Sh 520151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shrey Sh 520151 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shrey Sh 520151 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 16 points
Upper Bollinger band is at 175 and lower is at 115, while middle bands are at 130 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreySh (520151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreySh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreySh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreySh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreySh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreySh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.96 and ShreySh 520151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreySh 520151 stock. Volume based technical analysis of ShreySh 520151 stock is negative.
ShreySh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 132.08 |
| 12 day DMA | 134.34 |
| 20 day DMA | 144.2 |
| 35 day DMA | 158.14 |
| 50 day DMA | 162.87 |
| 100 day DMA | 189.13 |
| 150 day DMA | 211.3 |
| 200 day DMA | 228.51 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.51 | 133.76 | 133.42 |
| 12 day EMA | 136.86 | 138.11 | 138.77 |
| 20 day EMA | 143.46 | 144.88 | 145.98 |
| 35 day EMA | 152.57 | 153.9 | 155.05 |
| 50 day EMA | 162.93 | 164.27 | 165.49 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.08 | 132.6 | 132.33 |
| 12 day SMA | 134.34 | 135.39 | 136.51 |
| 20 day SMA | 144.2 | 146.91 | 149.34 |
| 35 day SMA | 158.14 | 159.36 | 159.62 |
| 50 day SMA | 162.87 | 164.23 | 165.48 |
| 100 day SMA | 189.13 | 190.3 | 191.41 |
| 150 day SMA | 211.3 | 212.18 | 213.01 |
| 200 day SMA | 228.51 | 229.41 | 230.28 |


