ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreySh

Strong intraday Stock price targets for ShreySh are 163.45 and 169.05

Intraday Target 1162.42
Intraday Target 2164.48
Intraday Target 3168.01666666667
Intraday Target 4170.08
Intraday Target 5173.62

Daily price and volume Shrey Sh

Date Closing Open Range Volume
Wed 14 January 2026 166.55 (1.12%) 168.20 165.95 - 171.55 1.4138 times
Tue 13 January 2026 164.70 (-2.43%) 170.75 164.40 - 170.75 3.0782 times
Mon 12 January 2026 168.80 (-3.46%) 172.00 168.15 - 174.55 0.8869 times
Fri 09 January 2026 174.85 (-4.87%) 184.35 171.95 - 184.35 0.8671 times
Thu 08 January 2026 183.80 (-3.29%) 191.70 180.55 - 191.70 0.1951 times
Wed 07 January 2026 190.05 (-1.3%) 192.50 189.00 - 196.30 0.3233 times
Tue 06 January 2026 192.55 (-0.39%) 195.30 192.00 - 199.35 2.5495 times
Mon 05 January 2026 193.30 (-2.37%) 198.90 190.70 - 200.45 0.4298 times
Fri 02 January 2026 198.00 (-0.25%) 199.50 198.00 - 202.80 0.1037 times
Thu 01 January 2026 198.50 (0.2%) 200.00 196.85 - 200.10 0.1527 times
Wed 31 December 2025 198.10 (0.53%) 199.50 195.85 - 200.10 0.0952 times

 Daily chart ShreySh

Weekly price and charts ShreySh

Strong weekly Stock price targets for ShreySh 520151 are 160.4 and 170.55

Weekly Target 1158.35
Weekly Target 2162.45
Weekly Target 3168.5
Weekly Target 4172.6
Weekly Target 5178.65

Weekly price and volumes for Shrey Sh

Date Closing Open Range Volume
Wed 14 January 2026 166.55 (-4.75%) 172.00 164.40 - 174.55 0.5601 times
Fri 09 January 2026 174.85 (-11.69%) 198.90 171.95 - 200.45 0.4545 times
Fri 02 January 2026 198.00 (-2.94%) 190.20 190.20 - 209.30 0.1826 times
Fri 26 December 2025 204.00 (0.57%) 199.10 194.15 - 212.50 1.7653 times
Fri 19 December 2025 202.85 (12.07%) 182.70 182.70 - 228.20 3.756 times
Fri 12 December 2025 181.00 (2.23%) 175.75 167.20 - 183.60 0.6419 times
Fri 05 December 2025 177.05 (-14.92%) 209.25 171.25 - 209.25 1.3241 times
Fri 28 November 2025 208.10 (-8.2%) 226.70 200.00 - 226.70 0.6025 times
Fri 21 November 2025 226.70 (-4.1%) 236.40 218.00 - 240.85 0.393 times
Fri 14 November 2025 236.40 (-2.56%) 242.15 234.40 - 248.30 0.3202 times
Fri 07 November 2025 242.60 (-1.88%) 247.05 240.00 - 250.95 0.1305 times

 weekly chart ShreySh

Monthly price and charts ShreySh

Strong monthly Stock price targets for ShreySh 520151 are 146.28 and 184.68

Monthly Target 1139.52
Monthly Target 2153.03
Monthly Target 3177.91666666667
Monthly Target 4191.43
Monthly Target 5216.32

Monthly price and volumes Shrey Sh

Date Closing Open Range Volume
Wed 14 January 2026 166.55 (-15.93%) 200.00 164.40 - 202.80 0.3098 times
Wed 31 December 2025 198.10 (-4.81%) 209.25 167.20 - 228.20 2.274 times
Fri 28 November 2025 208.10 (-15.83%) 247.05 200.00 - 250.95 0.4303 times
Fri 31 October 2025 247.25 (-2.64%) 256.00 241.00 - 257.00 0.6816 times
Tue 30 September 2025 253.95 (2.54%) 251.60 240.75 - 285.00 1.5029 times
Fri 29 August 2025 247.65 (-6%) 266.70 244.80 - 277.10 0.4345 times
Thu 31 July 2025 263.45 (-1.94%) 271.50 256.90 - 288.70 0.6294 times
Mon 30 June 2025 268.65 (-9.55%) 294.00 260.55 - 300.80 1.045 times
Fri 30 May 2025 297.00 (7.24%) 291.35 268.75 - 329.30 1.122 times
Wed 30 April 2025 276.95 (10.43%) 253.55 240.25 - 309.95 1.5705 times
Fri 28 March 2025 250.80 (3.13%) 249.70 235.45 - 291.45 3.6579 times

 monthly chart ShreySh

Yearly price and charts ShreySh

Strong yearly Stock price targets for ShreySh 520151 are 146.28 and 184.68

Yearly Target 1139.52
Yearly Target 2153.03
Yearly Target 3177.91666666667
Yearly Target 4191.43
Yearly Target 5216.32

Yearly price and volumes Shrey Sh

Date Closing Open Range Volume
Wed 14 January 2026 166.55 (-15.93%) 200.00 164.40 - 202.80 0.0053 times
Wed 31 December 2025 198.10 (-52.12%) 412.85 167.20 - 467.95 0.34 times
Tue 31 December 2024 413.75 (48.16%) 285.95 231.15 - 493.00 1.4793 times
Fri 29 December 2023 279.25 (-5.87%) 300.70 212.20 - 506.00 1.7165 times
Fri 30 December 2022 296.65 (26.67%) 235.30 234.05 - 429.45 1.435 times
Fri 31 December 2021 234.20 (268.53%) 64.70 63.40 - 448.00 3.1997 times
Thu 31 December 2020 63.55 (-10.49%) 74.90 35.00 - 105.20 0.6971 times
Tue 31 December 2019 71.00 (-65.82%) 209.25 62.55 - 230.70 0.0862 times
Mon 31 December 2018 207.75 (0%) 235.00 154.10 - 266.00 0.0408 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of ShreySh

Tomorrow's movement Prediction of Shrey Sh 520151 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 181.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shrey Sh 520151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shrey Sh 520151 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 14 points

Upper Bollinger band is at 219 and lower is at 166, while middle bands are at 180 and 206

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreySh (520151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreySh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShreySh in short term and the sell signal is strong.

ShreySh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreySh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreySh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.59 and ShreySh 520151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreySh 520151 stock. Volume based technical analysis of ShreySh 520151 stock is negative.

ShreySh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shrey Sh 520151

DMA (daily moving average) of Shrey Sh 520151

DMA period DMA value
5 day DMA 171.74
12 day DMA 185.52
20 day DMA 192.22
35 day DMA 189.73
50 day DMA 202.73
100 day DMA 228.04
150 day DMA 242.57
200 day DMA 253.67

EMA (exponential moving average) of Shrey Sh 520151

EMA period EMA current EMA prev EMA prev2
5 day EMA172174.73179.74
12 day EMA181.28183.96187.46
20 day EMA186.69188.81191.35
35 day EMA196.86198.64200.64
50 day EMA203.28204.78206.42

SMA (simple moving average) of Shrey Sh 520151

SMA period SMA current SMA prev SMA prev2
5 day SMA171.74176.44182.01
12 day SMA185.52188.71191.98
20 day SMA192.22193.88194.8
35 day SMA189.73191.2192.69
50 day SMA202.73204.35206
100 day SMA228.04229229.83
150 day SMA242.57243.39244.25
200 day SMA253.67254.07254.53

Videos related to: ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top