Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 520151 Historical charts - SHREY SH LOG
Historical charts for Stock 520151 - Share SHREY SH LOG trades in BSE
Recent prices of 520151 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed Oct 2026 | 192.65 | 178.00 to 192.65 | 19.99% | 77.51 times |
| 19 Mon Oct 2026 | 160.55 | 160.10 to 167.00 | 1.45% | 0.33 times |
| 16 Fri Oct 2026 | 158.25 | 158.25 to 163.10 | -2.97% | 0.34 times |
| 15 Thu Oct 2026 | 163.10 | 163.10 to 164.35 | 0.96% | 0.38 times |
| 14 Wed Oct 2026 | 161.55 | 159.90 to 161.55 | 4.97% | 4.87 times |
| 13 Tue Oct 2026 | 153.90 | 153.90 to 153.90 | -0.06% | 0.11 times |
| 12 Mon Oct 2026 | 154.00 | 149.00 to 155.30 | 0.65% | 1.11 times |
| 06 Tue Oct 2026 | 153.00 | 153.00 to 155.00 | -1.45% | 0.03 times |
| 05 Mon Oct 2026 | 155.25 | 153.30 to 160.00 | -2.97% | 1.77 times |
| 01 Thu Oct 2026 | 160.00 | 160.00 to 161.95 | -0.31% | 0.38 times |
| 29 Tue Sep 2026 | 160.50 | 160.00 to 160.50 | -1.41% | 0.68 times |
| 28 Mon Sep 2026 | 162.80 | 162.80 to 162.80 | -1.99% | 0.04 times |
Technical analysis forecast of 520151 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 520151 520151 at this time. Stock is rising and might rise more.
It appears as if 520151 520151 gave a large move recently.
Stock of 520151 (520151) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for 520151 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 182.5, for a target of 172.7 or 164.57
Tomorrow's movement Prediction of 520151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 520151 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 520151 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 520151 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.98
Tomorrow's movement Prediction of 520151 looks bullish. It has broken an important resistance level of 172 with high volumes
Tomorrow's movement Prediction of 520151 looks bullish. It has broken an important Moving average of 164.57 with high volumes
Munafa value: 115
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 520151 Historical charts - Share SHREY SH LOG
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
