ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520151 Historical charts - SHREY SH LOG

Historical charts for Stock 520151 - Share SHREY SH LOG trades in BSE

Moving Averages for

  • 5Day Average: 168.4
  • 12Day Average: 183.03
  • 20Day Average: 189.99
  • 50Day Average: 201.15
  • 100Day Average: 227.12
  • 150Day Average: 241.7

520151 Indicators & signals

Indicator MACD (12,26,9)

179.1, 188.13, -6.42
Indicator MACD is in negative zone

Indicator ADX (14)

34.55, 14.5, 29.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520151 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 167.10 167.10 to 168.40 0.33% 0.11 times
14 Wed Jan 2026 166.55 165.95 to 171.55 1.12% 1.41 times
13 Tue Jan 2026 164.70 164.40 to 170.75 -2.43% 3.08 times
12 Mon Jan 2026 168.80 168.15 to 174.55 -3.46% 0.89 times
09 Fri Jan 2026 174.85 171.95 to 184.35 -4.87% 0.87 times
08 Thu Jan 2026 183.80 180.55 to 191.70 -3.29% 0.2 times
07 Wed Jan 2026 190.05 189.00 to 196.30 -1.3% 0.32 times
06 Tue Jan 2026 192.55 192.00 to 199.35 -0.39% 2.55 times
05 Mon Jan 2026 193.30 190.70 to 200.45 -2.37% 0.43 times
02 Fri Jan 2026 198.00 198.00 to 202.80 -0.25% 0.1 times
01 Thu Jan 2026 198.50 196.85 to 200.10 0.2% 0.15 times
31 Wed Dec 2025 198.10 195.85 to 200.10 0.53% 0.1 times

Technical analysis forecast for 520151 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520151 520151 at this time. Stock is falling and might fall more.

It appears as if 520151 520151 gave a large move recently.

Stock of 520151 (520151) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 520151 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 520151 stays below 171.3, but if it comes above 171.3, then a intra day buy could be more profitable.
If you take a sell trade below 171.3, then use 171.3 as stoploss and 155.3 as target. However if you take a buy trade in 520151, then use 171.3 as stoploss and 184.73 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520151 Historical charts - Share SHREY SH LOG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 520151 Historical charts - Share SHREY SH LOG

 

Back to top