ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520151 Historical charts - SHREY SH LOG

Historical charts for Stock 520151 - Share SHREY SH LOG trades in BSE

Moving Averages for

  • 5Day Average: 156.71
  • 12Day Average: 162.86
  • 20Day Average: 166.17
  • 50Day Average: 147.18
  • 100Day Average: 161.87
  • 150Day Average: 182.77

520151 Indicators & signals

Indicator MACD (12,26,9)

160.21, 158.77, 4.42
Indicator MACD is in positive zone

Indicator ADX (14)

8.61, 22.06, 26.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520151 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 150.30 147.25 to 156.00 -2.43% 0.93 times
14 Thu May 2026 154.05 150.00 to 158.40 -0.71% 0.45 times
13 Wed May 2026 155.15 150.05 to 158.25 -1.34% 0.41 times
12 Tue May 2026 157.25 152.25 to 166.80 -5.73% 2.74 times
11 Mon May 2026 166.80 165.50 to 167.55 -0.21% 0.3 times
08 Fri May 2026 167.15 166.50 to 171.70 -0.09% 0.43 times
07 Thu May 2026 167.30 167.30 to 169.30 0.69% 0.17 times
06 Wed May 2026 166.15 166.15 to 171.00 -1.63% 0.11 times
05 Tue May 2026 168.90 167.60 to 172.05 -0.82% 0.76 times
04 Mon May 2026 170.30 166.00 to 177.70 2.59% 3.81 times
30 Thu Apr 2026 166.00 157.85 to 166.15 0.61% 0.82 times
29 Wed Apr 2026 165.00 163.45 to 171.10 -1.02% 1.27 times

Technical analysis forecast for 520151 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520151 520151 at this time. Stock is falling and might fall more.

It appears as if 520151 520151 gave a large move recently.

Stock of 520151 (520151) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 520151 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 520151 stays below 152.4, but if it comes above 152.4, then a intra day buy could be more profitable.
If you take a sell trade below 152.4, then use 152.4 as stoploss and 143.4 as target. However if you take a buy trade in 520151, then use 152.4 as stoploss and 159.9 as target.

Tomorrow's movement Prediction of 520151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 520151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.73

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520151 Historical charts - Share SHREY SH LOG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 520151 Historical charts - Share SHREY SH LOG

 

Back to top