BSE BALURGHAT TE 520127 All indicator, BALURGHAT TE 520127 indicators All technical analysis, BALURGHAT TE 520127 indicators All free charts, BALURGHAT TE 520127 indicators All historical values BSE

Stock 520127 - Share BALURGHAT TE trades in BSE

Daily Support: 14.91
Daily Resistance: 15.53
5 Day DMA Moving Average is 15.7
20 Day DMA Moving Average is 16.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.1%	15.77	15.29	15.77	15.15	0.02 times
Thu 04 Dec 2025	-4.51%	16.25	15.46	16.50	15.27	0.04 times
Wed 03 Dec 2025	3.78%	15.50	16.19	16.19	15.50	0.02 times
Tue 02 Dec 2025	-2.38%	16.19	15.60	16.19	15.60	0.06 times
Mon 01 Dec 2025	0.19%	15.95	15.98	16.21	15.80	0.09 times
Fri 28 Nov 2025	3.84%	15.25	15.95	15.98	15.25	0.03 times
Thu 27 Nov 2025	-1.09%	15.60	15.36	16.00	15.19	0.06 times
Wed 26 Nov 2025	-2.57%	15.75	15.53	16.47	15.21	0.14 times
Tue 25 Nov 2025	0.06%	16.00	15.94	16.19	15.94	0.01 times
Mon 24 Nov 2025	0.38%	15.80	15.93	16.38	15.80	0 times

Volume is calculated using 10 day average volume

BSE BALURGHAT TE 520127 All indicator, BALURGHAT TE 520127 indicators All technical analysis, BALURGHAT TE 520127 indicators All free charts, BALURGHAT TE 520127 indicators All historical values BSE

Below are charts of BSE BALURGHAT TE 520127 All indicator, BALURGHAT TE 520127 indicators All technical analysis, BALURGHAT TE 520127 indicators All free charts, BALURGHAT TE 520127 indicators All historical values BSE

BALURGHAT TE 520127 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BALURGHAT TE 520127 ADX is: 5, 14, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BALURGHAT TE 520127 are:

ADX	+DY	-DY
4.3	13.4	14.6
0	14.3	14.3
8.3	13.6	16
4	14.6	15.9
4	15.5	14.3
4	13.8	14.9
3.7	14.8	15.9
3.4	15.7	16.9
20	17.4	11.6
18.5	17.6	12.1

ADX charts for BALURGHAT TE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BALURGHAT TE 520127 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BALURGHAT TE is 16.1

50 day MA of BALURGHAT TE is 16.68

100 day MA of BALURGHAT TE is 17.38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BALURGHAT TE 520127 is downtrend

Historical Moving averages values of BALURGHAT TE 520127 are:

Price	20 day	50 day	100 day
15.29	16.1	16.68	17.38
15.46	16.2	16.73	17.41
16.19	16.29	16.79	17.44
15.60	16.36	16.83	17.47
15.98	16.44	16.89	17.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

BALURGHAT TE 520127 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BALURGHAT TE 520127 is: 12678.4 M

Current day volume is 0.057 times compared to averaged volume BALURGHAT TE has

Historical price to volume measure of BALURGHAT TE is:

Price	Percent Change	Percent change within day	Volume change
15.29	-1.1%	-3.04%	0.057 times
15.46	-4.51%	-4.86%	0.132 times
16.19	3.78%	4.45%	0.058 times
15.60	-2.38%	-3.64%	0.209 times
15.98	0.19%	0.19%	0.289 times
15.95	3.84%	4.59%	0.096 times
15.36	-1.09%	-1.54%	0.198 times
15.53	-2.57%	-1.4%	0.444 times
15.94	0.06%	-0.38%	0.045 times
15.93	0.38%	0.82%	0.006 times

Price to volume Charts of BALURGHAT TE 520127 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BALURGHAT TE 520127 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BALURGHAT TE 520127 is: 16.1 & deviation is 0.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BALURGHAT TE 520127 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.29	16.1	0.52	17.13	15.07
15.46	16.2	0.54	17.28	15.12
16.19	16.29	0.57	17.43	15.15
15.60	16.36	0.64	17.64	15.08
15.98	16.44	0.63	17.71	15.17

Bollinger Bands charts for BALURGHAT TE 520127 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BALURGHAT TE 520127 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BALURGHAT TE 520127

14 day BALURGHAT TE 520127 RSI is: 49.04

According to RSI indicator, Buying is dominating the stock of BALURGHAT TE 520127

Historical values of RSI indicator for BALURGHAT TE are as follows in descending order:

49.04 47.99 49.62 48.45 48.47 50.17 49.07 48.04 48.13 49.93 51.51 50.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BALURGHAT TE 520127 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BALURGHAT TE 520127

12,26,9 day BALURGHAT TE 520127 MACD is: 15.82, 16.16, -0.34

According to MACD indicator, Prices of BALURGHAT TE 520127 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BALURGHAT TE 520127 are:

15.82, 16.16, -0.34
15.92, 16.23, -0.31
16, 16.29, -0.29
15.96, 16.3, -0.34
16.02, 16.36, -0.34
16.03, 16.39, -0.36
16.05, 16.42, -0.37
16.18, 16.51, -0.33
16.3, 16.59, -0.29
16.37, 16.64, -0.27

MACD charts of BALURGHAT TE 520127 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BALURGHAT TE 520127 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BALURGHAT TE 520127 CCI is: -154

According to CCI indicator, BALURGHAT TE 520127 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BALURGHAT TE

Historical CCI values of BALURGHAT TE 520127 are:

-154 -50 17 -33 28 -55 -119 -52 36 40

CCI charts of BALURGHAT TE 520127 are below. Second charts towards left.

BALURGHAT TE 520127 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BALURGHAT TE 520127 Stochastics is: 27

According to Stochastics indicator, Selling is coming in BALURGHAT TE

BALURGHAT TE 520127 is closing near its lowest lows

Historical Stochastics values of BALURGHAT TE 520127 are:

27 27 27 27 27 27 27 27 27 27

BALURGHAT TE 520127 Stochastics charts are below. Third charts to the left, at the bottom