BSE BALURGHAT TE 520127 All indicator, BALURGHAT TE 520127 indicators All technical analysis, BALURGHAT TE 520127 indicators All free charts, BALURGHAT TE 520127 indicators All historical values BSE

Stock 520127 - Share BALURGHAT TE trades in BSE

Daily Support: 12.79
Daily Resistance: 15.73
5 Day DMA Moving Average is 12.48
20 Day DMA Moving Average is 12.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	16.6%	11.75	14.05	14.46	11.52	4.32 times
Mon 28 Sep 2026	-4.74%	12.75	12.05	12.75	12.00	0.45 times
Fri 25 Sep 2026	8.49%	12.19	12.65	12.65	11.90	1.04 times
Thu 24 Sep 2026	-2.83%	11.80	11.66	12.50	11.54	1.38 times
Wed 23 Sep 2026	1.78%	11.75	12.00	12.00	11.75	0.42 times
Tue 22 Sep 2026	-0.84%	11.89	11.79	11.89	11.79	0.3 times
Mon 21 Sep 2026	7.21%	11.09	11.89	11.95	11.09	0.46 times
Fri 18 Sep 2026	-6.1%	11.81	11.09	11.81	11.04	0.11 times
Thu 17 Sep 2026	-1.58%	11.90	11.81	11.94	11.81	0.21 times
Wed 16 Sep 2026	0.5%	11.66	12.00	12.23	11.66	0.22 times

Volume is calculated using 10 day average volume

BSE BALURGHAT TE 520127 All indicator, BALURGHAT TE 520127 indicators All technical analysis, BALURGHAT TE 520127 indicators All free charts, BALURGHAT TE 520127 indicators All historical values BSE

Below are charts of BSE BALURGHAT TE 520127 All indicator, BALURGHAT TE 520127 indicators All technical analysis, BALURGHAT TE 520127 indicators All free charts, BALURGHAT TE 520127 indicators All historical values BSE

BALURGHAT TE 520127 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BALURGHAT TE 520127 ADX is: 29, 31, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for BALURGHAT TE 520127 are:

ADX	+DY	-DY
28.2	30.1	16.9
3.4	20.9	22.4
6.7	21.2	24.2
9.7	22.2	27
24.1	18.3	30
26.7	17.5	30.2
25	17.9	29.9
27.3	18.5	32.3
13.3	20.3	26.6
12.5	20.9	26.9

ADX charts for BALURGHAT TE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BALURGHAT TE 520127 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BALURGHAT TE is 12.26

50 day MA of BALURGHAT TE is 12.34

100 day MA of BALURGHAT TE is 12.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BALURGHAT TE 520127 is uptrend

Historical Moving averages values of BALURGHAT TE 520127 are:

Price	20 day	50 day	100 day
14.05	12.26	12.34	12.78
12.05	12.17	12.3	12.79
12.65	12.19	12.3	12.82
11.66	12.15	12.29	12.84
12.00	12.18	12.31	12.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

BALURGHAT TE 520127 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BALURGHAT TE 520127 is: 10655.6 M

Current day volume is 5.471 times compared to averaged volume BALURGHAT TE has

Historical price to volume measure of BALURGHAT TE is:

Price	Percent Change	Percent change within day	Volume change
14.05	16.6%	19.57%	5.471 times
12.05	-4.74%	-5.49%	0.567 times
12.65	8.49%	3.77%	1.322 times
11.66	-2.83%	-1.19%	1.741 times
12.00	1.78%	2.13%	0.535 times
11.79	-0.84%	-0.84%	0.377 times
11.89	7.21%	7.21%	0.582 times
11.09	-6.1%	-6.1%	0.137 times
11.81	-1.58%	-0.76%	0.261 times
12.00	0.5%	2.92%	0.274 times

Price to volume Charts of BALURGHAT TE 520127 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BALURGHAT TE 520127 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BALURGHAT TE 520127 is: 12.26 & deviation is 0.58

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for BALURGHAT TE 520127 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.05	12.26	0.58	13.43	11.09
12.05	12.17	0.42	13	11.34
12.65	12.19	0.42	13.02	11.36
11.66	12.15	0.41	12.97	11.33
12.00	12.18	0.4	12.98	11.38

Bollinger Bands charts for BALURGHAT TE 520127 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BALURGHAT TE 520127 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BALURGHAT TE 520127

14 day BALURGHAT TE 520127 RSI is: 60.09

According to RSI indicator, Buying is dominating the stock of BALURGHAT TE 520127

Historical values of RSI indicator for BALURGHAT TE are as follows in descending order:

60.09 53.64 55.24 52.01 52.19 52.9 51.64 48.99 51.45 50.78 52.28 51.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BALURGHAT TE 520127 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BALURGHAT TE 520127

12,26,9 day BALURGHAT TE 520127 MACD is: 12.35, 12.31, 0.039999999999999

According to MACD indicator, Prices of BALURGHAT TE 520127 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BALURGHAT TE 520127 are:

12.35, 12.31, 0.039999999999999
12.04, 12.17, -0.13
12.04, 12.18, -0.14
11.93, 12.14, -0.21
11.98, 12.18, -0.2
11.98, 12.19, -0.21
12.01, 12.22, -0.21
12.03, 12.25, -0.22
12.2, 12.34, -0.14
12.27, 12.38, -0.11

MACD charts of BALURGHAT TE 520127 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BALURGHAT TE 520127 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BALURGHAT TE 520127 CCI is: 254

According to CCI indicator, BALURGHAT TE 520127 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BALURGHAT TE

Historical CCI values of BALURGHAT TE 520127 are:

254 38 65 -35 -32 -51 -87 -153 -45 -23

CCI charts of BALURGHAT TE 520127 are below. Second charts towards left.

BALURGHAT TE 520127 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BALURGHAT TE 520127 Stochastics is: 79

According to Stochastics indicator, Buying is coming in BALURGHAT TE

BALURGHAT TE 520127 is closing near its highest highs

Historical Stochastics values of BALURGHAT TE 520127 are:

79 79 79 79 79 79 79 79 79 79

BALURGHAT TE 520127 Stochastics charts are below. Third charts to the left, at the bottom