ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520127 Historical charts - BALURGHAT TE

Historical charts for Stock 520127 - Share BALURGHAT TE trades in BSE

Moving Averages for

  • 5Day Average: 15.22
  • 12Day Average: 15.03
  • 20Day Average: 15.19
  • 50Day Average: 16
  • 100Day Average: 16.77
  • 150Day Average: 17.72

520127 Indicators & signals

Indicator MACD (12,26,9)

15.15, 15.4, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

20.93, 24.53, 16.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520127 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 15.04 15.00 to 15.74 -4.14% 0.59 times
24 Wed Dec 2025 15.69 15.61 to 18.35 1.36% 4.96 times
23 Tue Dec 2025 15.48 15.25 to 15.74 5.52% 0.22 times
22 Mon Dec 2025 14.67 14.51 to 15.75 -3.55% 0.28 times
19 Fri Dec 2025 15.21 14.75 to 15.35 -0.46% 1.39 times
18 Thu Dec 2025 15.28 14.10 to 15.40 4.8% 0.66 times
17 Wed Dec 2025 14.58 14.11 to 15.49 2.24% 0.41 times
16 Tue Dec 2025 14.26 14.07 to 14.95 -1.99% 0.84 times
15 Mon Dec 2025 14.55 14.16 to 15.10 -4.02% 0.47 times
12 Fri Dec 2025 15.16 14.70 to 15.50 -0.26% 0.74 times
11 Thu Dec 2025 15.20 15.20 to 15.50 -0.26% 0.02 times
10 Wed Dec 2025 15.24 14.73 to 15.25 5.61% 0.24 times

Technical analysis forecast for 520127 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520127 520127 at this time. Stock is falling and might fall more.

It appears as if 520127 520127 gave a large move recently.

Stock of 520127 (520127) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 520127 is bearish for shortterm, and stock might move down till 14.7 or till 14.1. Use a stoploss of 15.27 and if the stock hits stoploss, then it can shoot up till 15.8

Tomorrow's movement Prediction of 520127 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520127 Historical charts - Share BALURGHAT TE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 520127 Historical charts - Share BALURGHAT TE

 

Back to top