ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520127 Historical charts - BALURGHAT TE

Historical charts for Stock 520127 - Share BALURGHAT TE trades in BSE

Moving Averages for

  • 5Day Average: 15.7
  • 12Day Average: 15.76
  • 20Day Average: 16.1
  • 50Day Average: 16.68
  • 100Day Average: 17.38
  • 150Day Average: 18.16

520127 Indicators & signals

Indicator MACD (12,26,9)

15.82, 16.16, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 13.41, 14.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520127 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 15.29 15.15 to 15.77 -1.1% 0.33 times
04 Thu Dec 2025 15.46 15.27 to 16.50 -4.51% 0.76 times
03 Wed Dec 2025 16.19 15.50 to 16.19 3.78% 0.34 times
02 Tue Dec 2025 15.60 15.60 to 16.19 -2.38% 1.21 times
01 Mon Dec 2025 15.98 15.80 to 16.21 0.19% 1.68 times
28 Fri Nov 2025 15.95 15.25 to 15.98 3.84% 0.56 times
27 Thu Nov 2025 15.36 15.19 to 16.00 -1.09% 1.15 times
26 Wed Nov 2025 15.53 15.21 to 16.47 -2.57% 2.58 times
25 Tue Nov 2025 15.94 15.94 to 16.19 0.06% 0.26 times
24 Mon Nov 2025 15.93 15.80 to 16.38 0.38% 0.04 times
21 Fri Nov 2025 15.87 15.80 to 16.40 -1.12% 1.43 times
20 Thu Nov 2025 16.05 16.00 to 16.40 -1.65% 10.69 times

Technical analysis forecast for 520127 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520127 520127 at this time. Stock is falling and might fall more.

It appears as if 520127 520127 gave a large move recently.

Stock of 520127 (520127) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 520127 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 520127 stays below 15.5, but if it comes above 15.5, then a intra day buy could be more profitable.
If you take a sell trade below 15.5, then use 15.5 as stoploss and 14.9 as target. However if you take a buy trade in 520127, then use 15.5 as stoploss and 16.03 as target.

Tomorrow's movement Prediction of 520127 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 520127 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.57

Tomorrow's movement Prediction of 520127 is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520127 Historical charts - Share BALURGHAT TE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 520127 Historical charts - Share BALURGHAT TE

 

Back to top