ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520127 Historical charts - BALURGHAT TE

Historical charts for Stock 520127 - Share BALURGHAT TE trades in BSE

Moving Averages for

  • 5Day Average: 13.66
  • 12Day Average: 14.17
  • 20Day Average: 14.06
  • 50Day Average: 14.5
  • 100Day Average: 15.65
  • 150Day Average: 16.46

520127 Indicators & signals

Indicator MACD (12,26,9)

13.91, 14.18, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 16.22, 23.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520127 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 13.05 13.03 to 13.75 -2.32% 1.85 times
12 Thu Feb 2026 13.36 13.02 to 14.97 -4.16% 1.91 times
11 Wed Feb 2026 13.94 13.01 to 14.50 1.75% 1.05 times
10 Tue Feb 2026 13.70 13.56 to 14.30 -3.72% 0.78 times
09 Mon Feb 2026 14.23 14.00 to 14.60 -3% 0.42 times
06 Fri Feb 2026 14.67 14.50 to 14.70 1.66% 0.12 times
05 Thu Feb 2026 14.43 13.51 to 14.75 -1.77% 0.47 times
04 Wed Feb 2026 14.69 13.89 to 14.69 5.76% 2.63 times
03 Tue Feb 2026 13.89 13.65 to 15.00 -4.21% 2.18 times
02 Mon Feb 2026 14.50 14.50 to 14.97 -2.68% 0.02 times
01 Sun Feb 2026 14.90 14.50 to 14.98 1.43% 0.43 times
30 Fri Jan 2026 14.69 13.02 to 14.75 4.56% 0.93 times

Technical analysis forecast for 520127 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520127 520127 at this time. Stock is falling and might fall more.

It appears as if 520127 520127 gave a large move recently.

Stock of 520127 (520127) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 520127 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 520127 stays below 13.4, but if it comes above 13.4, then a intra day buy could be more profitable.
If you take a sell trade below 13.4, then use 13.4 as stoploss and 12.6 as target. However if you take a buy trade in 520127, then use 13.4 as stoploss and 14.07 as target.

Tomorrow's movement Prediction of 520127 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.35

Tomorrow's movement Prediction of 520127 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520127 Historical charts - Share BALURGHAT TE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 520127 Historical charts - Share BALURGHAT TE

 

Back to top