Munafa Stock Market Course + Intraday & FNO calls 
BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520127
- 520127 Experts view
- Tomorrow's Movement 520127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalurghatTe
Strong intraday Stock price targets for BalurghatTe are 11.25 and 13.12
| Intraday Target 1 | 10.92 |
| Intraday Target 2 | 11.57 |
| Intraday Target 3 | 12.786666666667 |
| Intraday Target 4 | 13.44 |
| Intraday Target 5 | 14.66 |
Daily price and volume Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.23 (-11.57%) | 14.00 | 12.13 - 14.00 | 4.6022 times | Thu 13 August 2026 | 13.83 (7.54%) | 13.50 | 13.50 - 13.86 | 0.3215 times | Wed 12 August 2026 | 12.86 (-2.43%) | 13.00 | 12.66 - 13.18 | 1.7087 times | Tue 11 August 2026 | 13.18 (-3.09%) | 13.36 | 13.01 - 14.00 | 0.6648 times | Mon 10 August 2026 | 13.60 (4.86%) | 12.97 | 12.97 - 13.60 | 1.1767 times | Fri 07 August 2026 | 12.97 (7.1%) | 12.50 | 12.25 - 13.00 | 0.8258 times | Thu 06 August 2026 | 12.11 (-0.66%) | 12.25 | 12.01 - 12.25 | 0.0262 times | Tue 04 August 2026 | 12.19 (-0.08%) | 11.75 | 11.27 - 12.19 | 0.2632 times | Mon 03 August 2026 | 12.20 (1.67%) | 12.00 | 11.52 - 12.20 | 0.0201 times | Fri 31 July 2026 | 12.00 (0%) | 12.05 | 12.00 - 12.05 | 0.3909 times | Wed 29 July 2026 | 12.00 (-0.41%) | 12.00 | 12.00 - 12.00 | 0.0956 times |
Weekly price and charts BalurghatTe
Strong weekly Stock price targets for BalurghatTe 520127 are 11.25 and 13.12
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 12.786666666667 |
| Weekly Target 4 | 13.44 |
| Weekly Target 5 | 14.66 |
Weekly price and volumes for Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.23 (-5.71%) | 12.97 | 12.13 - 14.00 | 2.8787 times | Fri 07 August 2026 | 12.97 (8.08%) | 12.00 | 11.27 - 13.00 | 0.3856 times | Fri 31 July 2026 | 12.00 (0.93%) | 12.00 | 11.50 - 12.20 | 0.3554 times | Fri 24 July 2026 | 11.89 (-5.18%) | 12.50 | 11.40 - 12.50 | 0.5688 times | Fri 17 July 2026 | 12.54 (-1.42%) | 11.77 | 11.40 - 12.78 | 0.2412 times | Fri 10 July 2026 | 12.72 (5.56%) | 12.04 | 11.82 - 12.99 | 0.2551 times | Fri 03 July 2026 | 12.05 (-1.23%) | 12.26 | 11.78 - 12.95 | 0.9051 times | Thu 25 June 2026 | 12.20 (-11.66%) | 13.74 | 12.02 - 13.99 | 2.2879 times | Fri 19 June 2026 | 13.81 (8.23%) | 13.08 | 12.51 - 14.07 | 1.176 times | Fri 12 June 2026 | 12.76 (-5.48%) | 13.25 | 12.10 - 13.50 | 0.9462 times | Fri 05 June 2026 | 13.50 (4.57%) | 13.55 | 13.30 - 14.93 | 3.505 times |
Monthly price and charts BalurghatTe
Strong monthly Stock price targets for BalurghatTe 520127 are 11.75 and 14.48
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 12.5 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.23 (1.92%) | 12.00 | 11.27 - 14.00 | 0.5555 times | Fri 31 July 2026 | 12.00 (-1.96%) | 12.30 | 11.40 - 12.99 | 0.3301 times | Tue 30 June 2026 | 12.24 (-5.19%) | 13.55 | 11.78 - 14.93 | 1.4128 times | Fri 29 May 2026 | 12.91 (-16.06%) | 15.38 | 11.80 - 15.38 | 0.9926 times | Thu 30 April 2026 | 15.38 (67.72%) | 9.50 | 9.50 - 15.54 | 0.6097 times | Mon 30 March 2026 | 9.17 (-32.12%) | 12.60 | 9.00 - 13.95 | 1.4658 times | Fri 27 February 2026 | 13.51 (-8.03%) | 14.98 | 12.61 - 15.00 | 1.0115 times | Fri 30 January 2026 | 14.69 (-1.01%) | 14.84 | 12.60 - 16.50 | 1.0357 times | Wed 31 December 2025 | 14.84 (-6.96%) | 15.95 | 14.06 - 18.35 | 0.7965 times | Fri 28 November 2025 | 15.95 (-3.33%) | 16.06 | 15.19 - 19.49 | 1.7899 times | Fri 31 October 2025 | 16.50 (-5.01%) | 17.45 | 15.15 - 18.70 | 1.0423 times |
Yearly price and charts BalurghatTe
Strong yearly Stock price targets for BalurghatTe 520127 are 6.87 and 14.37
| Yearly Target 1 | 5.08 |
| Yearly Target 2 | 8.65 |
| Yearly Target 3 | 12.576666666667 |
| Yearly Target 4 | 16.15 |
| Yearly Target 5 | 20.08 |
Yearly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.23 (-17.59%) | 14.84 | 9.00 - 16.50 | 0.3119 times | Wed 31 December 2025 | 14.84 (-43.85%) | 27.84 | 14.06 - 29.79 | 0.9249 times | Tue 31 December 2024 | 26.43 (45.3%) | 19.09 | 17.82 - 41.50 | 2.8776 times | Fri 29 December 2023 | 18.19 (37.39%) | 13.89 | 10.03 - 22.68 | 2.0451 times | Fri 30 December 2022 | 13.24 (-1.56%) | 12.78 | 7.16 - 15.25 | 0.9326 times | Fri 31 December 2021 | 13.45 (67.08%) | 8.05 | 7.50 - 14.49 | 1.0872 times | Thu 31 December 2020 | 8.05 (-8.94%) | 8.40 | 4.06 - 11.92 | 0.3201 times | Tue 31 December 2019 | 8.84 (115.61%) | 3.90 | 3.72 - 11.36 | 0.4892 times | Thu 27 December 2018 | 4.10 (0%) | 3.20 | 3.04 - 4.11 | 0.0113 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BalurghatTe
Tomorrow's movement Prediction of Balurghat Te 520127 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balurghat Te 520127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balurghat Te 520127 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Balurghat Te 520127 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Balurghat Te 520127 looks bearish. It has broken an important moving average level of 12.61 with high volumes
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalurghatTe (520127) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalurghatTe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalurghatTe in short term and the buy signal is strong.
BalurghatTe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalurghatTe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalurghatTe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and BalurghatTe 520127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalurghatTe 520127 stock. Volume based technical analysis of BalurghatTe 520127 stock is negative.
BalurghatTe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.41 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.69 |
| 100 day DMA | 12.96 |
| 150 day DMA | 13.25 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 13.22 | 12.91 |
| 12 day EMA | 12.72 | 12.81 | 12.62 |
| 20 day EMA | 12.6 | 12.64 | 12.52 |
| 35 day EMA | 12.65 | 12.67 | 12.6 |
| 50 day EMA | 12.76 | 12.78 | 12.74 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.29 | 12.94 |
| 12 day SMA | 12.6 | 12.58 | 12.42 |
| 20 day SMA | 12.41 | 12.41 | 12.32 |
| 35 day SMA | 12.41 | 12.46 | 12.45 |
| 50 day SMA | 12.69 | 12.71 | 12.68 |
| 100 day SMA | 12.96 | 12.96 | 12.95 |
| 150 day SMA | 13.25 | 13.27 | 13.28 |
| 200 day SMA | 13.92 | 13.94 | 13.96 |
Fundamentals, profit and EPS of Balurghat Te 520127
EPS is 0.30 and PE is: 40.77
Last quarter profit: (March 2026 quarter) 4.61 crores (668.33%)
Debt: 26.91 in crores
Market capitalization: 22.20
EPS is -1.91 and PE is: -6.4
Last quarter profit: (December 2025 quarter) -3.11 crores (-823.26%)
Debt: 23.64 in crores
Market capitalization: 18.64
Videos related to: BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
