ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalurghatTe

Strong intraday Stock price targets for BalurghatTe are 13.23 and 14.47

Intraday Target 112.24
Intraday Target 212.97
Intraday Target 313.483333333333
Intraday Target 414.21
Intraday Target 514.72

Daily price and volume Balurghat Te

Date Closing Open Range Volume
Tue 17 February 2026 13.69 (7.04%) 13.39 12.76 - 14.00 0.7835 times
Mon 16 February 2026 12.79 (-1.99%) 13.72 12.61 - 13.72 1.4413 times
Fri 13 February 2026 13.05 (-2.32%) 13.42 13.03 - 13.75 1.5559 times
Thu 12 February 2026 13.36 (-4.16%) 14.97 13.02 - 14.97 1.6069 times
Wed 11 February 2026 13.94 (1.75%) 14.25 13.01 - 14.50 0.8838 times
Tue 10 February 2026 13.70 (-3.72%) 14.30 13.56 - 14.30 0.6603 times
Mon 09 February 2026 14.23 (-3%) 14.60 14.00 - 14.60 0.3501 times
Fri 06 February 2026 14.67 (1.66%) 14.50 14.50 - 14.70 0.1051 times
Thu 05 February 2026 14.43 (-1.77%) 14.75 13.51 - 14.75 0.3924 times
Wed 04 February 2026 14.69 (5.76%) 13.89 13.89 - 14.69 2.2207 times
Tue 03 February 2026 13.89 (-4.21%) 15.00 13.65 - 15.00 1.8364 times

 Daily chart BalurghatTe

Weekly price and charts BalurghatTe

Strong weekly Stock price targets for BalurghatTe 520127 are 12.46 and 13.85

Weekly Target 112.04
Weekly Target 212.87
Weekly Target 313.433333333333
Weekly Target 414.26
Weekly Target 514.82

Weekly price and volumes for Balurghat Te

Date Closing Open Range Volume
Tue 17 February 2026 13.69 (4.9%) 13.72 12.61 - 14.00 0.4546 times
Fri 13 February 2026 13.05 (-11.04%) 14.60 13.01 - 14.97 1.0333 times
Fri 06 February 2026 14.67 (-0.14%) 14.98 13.51 - 15.00 1.0076 times
Fri 30 January 2026 14.69 (14.77%) 13.50 12.98 - 15.50 0.4321 times
Fri 23 January 2026 12.80 (-14.67%) 15.25 12.60 - 16.50 0.762 times
Fri 16 January 2026 15.00 (5.41%) 14.23 13.25 - 15.39 0.7306 times
Fri 09 January 2026 14.23 (-4.37%) 15.14 14.00 - 15.44 1.5408 times
Fri 02 January 2026 14.88 (-1.06%) 15.50 14.10 - 17.49 1.9278 times
Fri 26 December 2025 15.04 (-1.12%) 15.21 14.51 - 18.35 1.2992 times
Fri 19 December 2025 15.21 (0.33%) 15.10 14.07 - 15.49 0.812 times
Fri 12 December 2025 15.16 (-0.85%) 16.19 14.06 - 16.25 0.5255 times

 weekly chart BalurghatTe

Monthly price and charts BalurghatTe

Strong monthly Stock price targets for BalurghatTe 520127 are 11.96 and 14.35

Monthly Target 111.38
Monthly Target 212.53
Monthly Target 313.766666666667
Monthly Target 414.92
Monthly Target 516.16

Monthly price and volumes Balurghat Te

Date Closing Open Range Volume
Tue 17 February 2026 13.69 (-6.81%) 14.98 12.61 - 15.00 0.3916 times
Fri 30 January 2026 14.69 (-1.01%) 14.84 12.60 - 16.50 0.7552 times
Wed 31 December 2025 14.84 (-6.96%) 15.95 14.06 - 18.35 0.5808 times
Fri 28 November 2025 15.95 (-3.33%) 16.06 15.19 - 19.49 1.3052 times
Fri 31 October 2025 16.50 (-5.01%) 17.45 15.15 - 18.70 0.76 times
Tue 30 September 2025 17.37 (3.09%) 16.93 16.20 - 21.00 2.2706 times
Fri 29 August 2025 16.85 (-7.67%) 18.25 15.60 - 19.80 0.5595 times
Thu 31 July 2025 18.25 (-4.7%) 19.15 17.50 - 20.50 1.0391 times
Mon 30 June 2025 19.15 (-7.67%) 20.74 18.31 - 22.39 0.7866 times
Fri 30 May 2025 20.74 (7.02%) 19.75 17.00 - 22.15 1.5514 times
Wed 30 April 2025 19.38 (8.27%) 18.00 17.25 - 24.00 1.4681 times

 monthly chart BalurghatTe

Yearly price and charts BalurghatTe

Strong yearly Stock price targets for BalurghatTe 520127 are 11.2 and 15.1

Yearly Target 110.36
Yearly Target 212.03
Yearly Target 314.263333333333
Yearly Target 415.93
Yearly Target 518.16

Yearly price and volumes Balurghat Te

Date Closing Open Range Volume
Tue 17 February 2026 13.69 (-7.75%) 14.84 12.60 - 16.50 0.068 times
Wed 31 December 2025 14.84 (-43.85%) 27.84 14.06 - 29.79 0.9509 times
Tue 31 December 2024 26.43 (45.3%) 19.09 17.82 - 41.50 2.9584 times
Fri 29 December 2023 18.19 (37.39%) 13.89 10.03 - 22.68 2.1025 times
Fri 30 December 2022 13.24 (-1.56%) 12.78 7.16 - 15.25 0.9588 times
Fri 31 December 2021 13.45 (67.08%) 8.05 7.50 - 14.49 1.1177 times
Thu 31 December 2020 8.05 (-8.94%) 8.40 4.06 - 11.92 0.3291 times
Tue 31 December 2019 8.84 (115.61%) 3.90 3.72 - 11.36 0.5029 times
Thu 27 December 2018 4.10 (0%) 3.20 3.04 - 4.11 0.0117 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of BalurghatTe

Tomorrow's movement Prediction of Balurghat Te 520127 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balurghat Te 520127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balurghat Te 520127 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Balurghat Te 520127 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalurghatTe (520127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalurghatTe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BalurghatTe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalurghatTe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalurghatTe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalurghatTe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.71 and BalurghatTe 520127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalurghatTe 520127 stock. Volume based technical analysis of BalurghatTe 520127 stock is negative.

BalurghatTe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balurghat Te 520127

DMA (daily moving average) of Balurghat Te 520127

DMA period DMA value
5 day DMA 13.37
12 day DMA 13.91
20 day DMA 13.92
35 day DMA 14.19
50 day DMA 14.42
100 day DMA 15.55
150 day DMA 16.39
200 day DMA 17.22

EMA (exponential moving average) of Balurghat Te 520127

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4413.3213.58
12 day EMA13.7313.7413.91
20 day EMA13.9313.9514.07
35 day EMA14.1914.2214.3
50 day EMA14.4114.4414.51

SMA (simple moving average) of Balurghat Te 520127

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3713.3713.66
12 day SMA13.9114.0114.17
20 day SMA13.9213.9314.06
35 day SMA14.1914.2314.29
50 day SMA14.4214.4514.5
100 day SMA15.5515.5915.65
150 day SMA16.3916.4216.46
200 day SMA17.2217.2517.28

Fundamentals, profit and EPS of Balurghat Te 520127

EPS is 0.04 and PE is: 342.25

Last quarter profit: (September 2025 quarter) -0.29 crores (-143.28%)

Debt: 23.64 in crores

Market capitalization: 27.73

EPS is 0.57 and PE is: 24.02

Last quarter profit: (June 2025 quarter) -0.67 crores (-259.52%)

Debt: 20.46 in crores

Market capitalization: 30.67

Videos related to: BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top