Munafa Stock Market Course + Intraday & FNO calls 
BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520127
- 520127 Experts view
- Tomorrow's Movement 520127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalurghatTe
Strong intraday Stock price targets for BalurghatTe are 13.78 and 14.95
| Intraday Target 1 | 12.82 |
| Intraday Target 2 | 13.56 |
| Intraday Target 3 | 13.99 |
| Intraday Target 4 | 14.73 |
| Intraday Target 5 | 15.16 |
Daily price and volume Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.30 (16.26%) | 13.25 | 13.25 - 14.42 | 2.5833 times | Thu 09 April 2026 | 12.30 (0.57%) | 12.25 | 12.25 - 12.35 | 0.188 times | Wed 08 April 2026 | 12.23 (2%) | 12.00 | 12.00 - 12.98 | 0.6128 times | Tue 07 April 2026 | 11.99 (2.92%) | 11.70 | 11.65 - 12.00 | 0.1432 times | Mon 06 April 2026 | 11.65 (4.2%) | 11.25 | 11.25 - 11.75 | 0.1018 times | Thu 02 April 2026 | 11.18 (5.47%) | 10.72 | 10.72 - 11.20 | 0.3305 times | Wed 01 April 2026 | 10.60 (15.59%) | 9.50 | 9.50 - 10.98 | 0.6542 times | Mon 30 March 2026 | 9.17 (-10.45%) | 10.20 | 9.00 - 10.20 | 2.6901 times | Fri 27 March 2026 | 10.24 (-6.4%) | 10.50 | 10.21 - 10.97 | 0.1414 times | Wed 25 March 2026 | 10.94 (6.73%) | 10.01 | 9.99 - 10.98 | 2.5547 times | Tue 24 March 2026 | 10.25 (-1.44%) | 10.50 | 10.25 - 10.74 | 0.4966 times |
Weekly price and charts BalurghatTe
Strong weekly Stock price targets for BalurghatTe 520127 are 12.78 and 15.95
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 13.323333333333 |
| Weekly Target 4 | 15.4 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.30 (27.91%) | 11.25 | 11.25 - 14.42 | 0.5761 times | Thu 02 April 2026 | 11.18 (9.18%) | 10.20 | 9.00 - 11.20 | 0.5834 times | Fri 27 March 2026 | 10.24 (-4.03%) | 10.93 | 9.60 - 10.98 | 0.9033 times | Fri 20 March 2026 | 10.67 (-13.6%) | 12.29 | 10.53 - 12.99 | 2.0351 times | Fri 13 March 2026 | 12.35 (-0.4%) | 12.97 | 11.90 - 13.00 | 0.8681 times | Fri 06 March 2026 | 12.40 (-8.22%) | 12.60 | 11.90 - 13.95 | 1.2499 times | Fri 27 February 2026 | 13.51 (-3.5%) | 14.11 | 12.75 - 14.47 | 0.9896 times | Fri 20 February 2026 | 14.00 (7.28%) | 13.72 | 12.61 - 14.49 | 1.1516 times | Fri 13 February 2026 | 13.05 (-11.04%) | 14.60 | 13.01 - 14.97 | 0.8318 times | Fri 06 February 2026 | 14.67 (-0.14%) | 14.98 | 13.51 - 15.00 | 0.8111 times | Fri 30 January 2026 | 14.69 (14.77%) | 13.50 | 12.98 - 15.50 | 0.3479 times |
Monthly price and charts BalurghatTe
Strong monthly Stock price targets for BalurghatTe 520127 are 11.9 and 16.82
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 12.74 |
| Monthly Target 4 | 15.98 |
| Monthly Target 5 | 17.66 |
Monthly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.30 (55.94%) | 9.50 | 9.50 - 14.42 | 0.1549 times | Mon 30 March 2026 | 9.17 (-32.12%) | 12.60 | 9.00 - 13.95 | 1.1593 times | Fri 27 February 2026 | 13.51 (-8.03%) | 14.98 | 12.61 - 15.00 | 0.8 times | Fri 30 January 2026 | 14.69 (-1.01%) | 14.84 | 12.60 - 16.50 | 0.8191 times | Wed 31 December 2025 | 14.84 (-6.96%) | 15.95 | 14.06 - 18.35 | 0.63 times | Fri 28 November 2025 | 15.95 (-3.33%) | 16.06 | 15.19 - 19.49 | 1.4156 times | Fri 31 October 2025 | 16.50 (-5.01%) | 17.45 | 15.15 - 18.70 | 0.8243 times | Tue 30 September 2025 | 17.37 (3.09%) | 16.93 | 16.20 - 21.00 | 2.4628 times | Fri 29 August 2025 | 16.85 (-7.67%) | 18.25 | 15.60 - 19.80 | 0.6068 times | Thu 31 July 2025 | 18.25 (-4.7%) | 19.15 | 17.50 - 20.50 | 1.1271 times | Mon 30 June 2025 | 19.15 (-7.67%) | 20.74 | 18.31 - 22.39 | 0.8532 times |
Yearly price and charts BalurghatTe
Strong yearly Stock price targets for BalurghatTe 520127 are 7.9 and 15.4
| Yearly Target 1 | 5.77 |
| Yearly Target 2 | 10.03 |
| Yearly Target 3 | 13.266666666667 |
| Yearly Target 4 | 17.53 |
| Yearly Target 5 | 20.77 |
Yearly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.30 (-3.64%) | 14.84 | 9.00 - 16.50 | 0.1588 times | Wed 31 December 2025 | 14.84 (-43.85%) | 27.84 | 14.06 - 29.79 | 0.9412 times | Tue 31 December 2024 | 26.43 (45.3%) | 19.09 | 17.82 - 41.50 | 2.9283 times | Fri 29 December 2023 | 18.19 (37.39%) | 13.89 | 10.03 - 22.68 | 2.0811 times | Fri 30 December 2022 | 13.24 (-1.56%) | 12.78 | 7.16 - 15.25 | 0.949 times | Fri 31 December 2021 | 13.45 (67.08%) | 8.05 | 7.50 - 14.49 | 1.1064 times | Thu 31 December 2020 | 8.05 (-8.94%) | 8.40 | 4.06 - 11.92 | 0.3258 times | Tue 31 December 2019 | 8.84 (115.61%) | 3.90 | 3.72 - 11.36 | 0.4978 times | Thu 27 December 2018 | 4.10 (0%) | 3.20 | 3.04 - 4.11 | 0.0115 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BalurghatTe
Tomorrow's movement Prediction of Balurghat Te 520127 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balurghat Te 520127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balurghat Te 520127 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Balurghat Te 520127 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Balurghat Te 520127 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Balurghat Te 520127 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.29
Munafa value: 120 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalurghatTe (520127) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalurghatTe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalurghatTe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalurghatTe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalurghatTe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalurghatTe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.43 and BalurghatTe 520127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalurghatTe 520127 stock. Volume based technical analysis of BalurghatTe 520127 stock is negative.
BalurghatTe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.55 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.82 |
| 100 day DMA | 13.92 |
| 150 day DMA | 15.08 |
| 200 day DMA | 15.9 |
EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 11.84 | 11.61 |
| 12 day EMA | 11.93 | 11.5 | 11.35 |
| 20 day EMA | 11.88 | 11.63 | 11.56 |
| 35 day EMA | 12.23 | 12.11 | 12.1 |
| 50 day EMA | 12.85 | 12.79 | 12.81 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 11.87 | 11.53 |
| 12 day SMA | 11.27 | 10.97 | 10.9 |
| 20 day SMA | 11.55 | 11.48 | 11.46 |
| 35 day SMA | 12.27 | 12.23 | 12.25 |
| 50 day SMA | 12.82 | 12.81 | 12.82 |
| 100 day SMA | 13.92 | 13.94 | 13.98 |
| 150 day SMA | 15.08 | 15.1 | 15.12 |
| 200 day SMA | 15.9 | 15.93 | 15.96 |
Fundamentals, profit and EPS of Balurghat Te 520127
EPS is -1.91 and PE is: -7.49
Last quarter profit: (December 2025 quarter) -3.11 crores (-823.26%)
Debt: 23.64 in crores
Market capitalization: 18.64
EPS is 0.04 and PE is: 357.5
Last quarter profit: (September 2025 quarter) -0.29 crores (-143.28%)
Debt: 23.64 in crores
Market capitalization: 27.73
Videos related to: BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
