ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalurghatTe

Strong intraday Stock price targets for BalurghatTe are 11.84 and 12.06

Intraday Target 111.67
Intraday Target 211.78
Intraday Target 311.89
Intraday Target 412
Intraday Target 512.11

Daily price and volume Balurghat Te

Date Closing Open Range Volume
Fri 24 July 2026 11.89 (0.51%) 11.83 11.78 - 12.00 1.7143 times
Thu 23 July 2026 11.83 (-5.21%) 12.45 11.40 - 12.45 3.2748 times
Tue 21 July 2026 12.48 (0%) 12.48 12.48 - 12.48 0.0184 times
Mon 20 July 2026 12.48 (-0.48%) 12.50 11.61 - 12.50 0.959 times
Fri 17 July 2026 12.54 (6.72%) 12.48 12.48 - 12.78 0.361 times
Thu 16 July 2026 11.75 (-2.81%) 12.50 11.40 - 12.50 0.8384 times
Wed 15 July 2026 12.09 (0%) 12.09 12.09 - 12.09 0.0681 times
Tue 14 July 2026 12.09 (0%) 12.09 12.09 - 12.09 0.6825 times
Mon 13 July 2026 12.09 (-4.95%) 11.77 11.77 - 12.35 0.5796 times
Fri 10 July 2026 12.72 (3.84%) 12.50 11.82 - 12.99 1.5039 times
Thu 09 July 2026 12.25 (0%) 12.25 12.25 - 12.25 0.2125 times

Daily chart BalurghatTe

Weekly price and charts BalurghatTe

Strong weekly Stock price targets for BalurghatTe 520127 are 11.1 and 12.2

Weekly Target 110.83
Weekly Target 211.36
Weekly Target 311.93
Weekly Target 412.46
Weekly Target 513.03

Weekly price and volumes for Balurghat Te

Date Closing Open Range Volume
Fri 24 July 2026 11.89 (-5.18%) 12.50 11.40 - 12.50 0.376 times
Fri 17 July 2026 12.54 (-1.42%) 11.77 11.40 - 12.78 0.1594 times
Fri 10 July 2026 12.72 (5.56%) 12.04 11.82 - 12.99 0.1686 times
Fri 03 July 2026 12.05 (-1.23%) 12.26 11.78 - 12.95 0.5983 times
Thu 25 June 2026 12.20 (-11.66%) 13.74 12.02 - 13.99 1.5123 times
Fri 19 June 2026 13.81 (8.23%) 13.08 12.51 - 14.07 0.7774 times
Fri 12 June 2026 12.76 (-5.48%) 13.25 12.10 - 13.50 0.6255 times
Fri 05 June 2026 13.50 (4.57%) 13.55 13.30 - 14.93 2.3169 times
Fri 29 May 2026 12.91 (-6.04%) 13.61 11.80 - 14.25 2.9542 times
Fri 22 May 2026 13.74 (-4.85%) 14.51 13.04 - 14.51 0.5115 times
Fri 15 May 2026 14.44 (0.56%) 14.43 13.13 - 14.98 0.0884 times

weekly chart BalurghatTe

Monthly price and charts BalurghatTe

Strong monthly Stock price targets for BalurghatTe 520127 are 10.85 and 12.44

Monthly Target 110.5
Monthly Target 211.2
Monthly Target 312.093333333333
Monthly Target 412.79
Monthly Target 513.68

Monthly price and volumes Balurghat Te

Date Closing Open Range Volume
Fri 24 July 2026 11.89 (-2.86%) 12.30 11.40 - 12.99 0.2586 times
Tue 30 June 2026 12.24 (-5.19%) 13.55 11.78 - 14.93 1.355 times
Fri 29 May 2026 12.91 (-16.06%) 15.38 11.80 - 15.38 0.952 times
Thu 30 April 2026 15.38 (67.72%) 9.50 9.50 - 15.54 0.5848 times
Mon 30 March 2026 9.17 (-32.12%) 12.60 9.00 - 13.95 1.4058 times
Fri 27 February 2026 13.51 (-8.03%) 14.98 12.61 - 15.00 0.9702 times
Fri 30 January 2026 14.69 (-1.01%) 14.84 12.60 - 16.50 0.9933 times
Wed 31 December 2025 14.84 (-6.96%) 15.95 14.06 - 18.35 0.764 times
Fri 28 November 2025 15.95 (-3.33%) 16.06 15.19 - 19.49 1.7167 times
Fri 31 October 2025 16.50 (-5.01%) 17.45 15.15 - 18.70 0.9996 times
Tue 30 September 2025 17.37 (3.09%) 16.93 16.20 - 21.00 2.9865 times

monthly chart BalurghatTe

Yearly price and charts BalurghatTe

Strong yearly Stock price targets for BalurghatTe 520127 are 6.7 and 14.2

Yearly Target 14.96
Yearly Target 28.43
Yearly Target 312.463333333333
Yearly Target 415.93
Yearly Target 519.96

Yearly price and volumes Balurghat Te

Date Closing Open Range Volume
Fri 24 July 2026 11.89 (-19.88%) 14.84 9.00 - 16.50 0.2868 times
Wed 31 December 2025 14.84 (-43.85%) 27.84 14.06 - 29.79 0.9276 times
Tue 31 December 2024 26.43 (45.3%) 19.09 17.82 - 41.50 2.8859 times
Fri 29 December 2023 18.19 (37.39%) 13.89 10.03 - 22.68 2.051 times
Fri 30 December 2022 13.24 (-1.56%) 12.78 7.16 - 15.25 0.9353 times
Fri 31 December 2021 13.45 (67.08%) 8.05 7.50 - 14.49 1.0903 times
Thu 31 December 2020 8.05 (-8.94%) 8.40 4.06 - 11.92 0.3211 times
Tue 31 December 2019 8.84 (115.61%) 3.90 3.72 - 11.36 0.4906 times
Thu 27 December 2018 4.10 (0%) 3.20 3.04 - 4.11 0.0114 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of BalurghatTe

Tomorrow's movement Prediction of Balurghat Te 520127 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balurghat Te 520127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balurghat Te 520127 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Balurghat Te 520127 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.97

Munafa value: 20 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalurghatTe (520127) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BalurghatTe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BalurghatTe in short term but the buy signal is initial and weak.

BalurghatTe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BalurghatTe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalurghatTe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.09 and BalurghatTe 520127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalurghatTe 520127 stock. Volume based technical analysis of BalurghatTe 520127 stock is negative.

BalurghatTe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balurghat Te 520127

DMA (daily moving average) of Balurghat Te 520127

DMA period DMA value
5 day DMA 12.24
12 day DMA 12.21
20 day DMA 12.27
35 day DMA 12.68
50 day DMA 12.94
100 day DMA 13.01
150 day DMA 13.46
200 day DMA 14.22

EMA (exponential moving average) of Balurghat Te 520127

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0812.1812.36
12 day EMA12.212.2612.34
20 day EMA12.3512.412.46
35 day EMA12.6512.6912.74
50 day EMA12.9913.0413.09

SMA (simple moving average) of Balurghat Te 520127

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2412.2212.27
12 day SMA12.2112.2212.24
20 day SMA12.2712.3112.38
35 day SMA12.6812.7412.79
50 day SMA12.9412.9913.04
100 day SMA13.0113.0313.05
150 day SMA13.4613.4913.5
200 day SMA14.2214.2514.28

Fundamentals, profit and EPS of Balurghat Te 520127

EPS is 0.30 and PE is: 39.63

Last quarter profit: (March 2026 quarter) 4.61 crores (668.33%)

Debt: 26.91 in crores

Market capitalization: 22.20

EPS is -1.91 and PE is: -6.23

Last quarter profit: (December 2025 quarter) -3.11 crores (-823.26%)

Debt: 23.64 in crores

Market capitalization: 18.64

Videos related to: BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top