ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalurghatTe

Strong intraday Stock price targets for BalurghatTe are 14.29 and 16.1

Intraday Target 112.85
Intraday Target 213.92
Intraday Target 314.656666666667
Intraday Target 415.73
Intraday Target 516.47

Daily price and volume Balurghat Te

Date Closing Open Range Volume
Fri 16 January 2026 15.00 (10.46%) 13.64 13.58 - 15.39 1.0258 times
Wed 14 January 2026 13.58 (-0.15%) 13.25 13.25 - 13.99 0.207 times
Tue 13 January 2026 13.60 (-2.86%) 13.73 13.50 - 14.00 0.7396 times
Mon 12 January 2026 14.00 (-1.62%) 14.23 13.99 - 14.49 0.1373 times
Fri 09 January 2026 14.23 (-1.79%) 14.75 14.00 - 14.75 1.3422 times
Thu 08 January 2026 14.49 (-3.27%) 15.10 14.23 - 15.10 0.9994 times
Wed 07 January 2026 14.98 (3.52%) 14.76 14.47 - 15.44 0.7694 times
Tue 06 January 2026 14.47 (-0.55%) 14.89 14.47 - 14.89 0.139 times
Mon 05 January 2026 14.55 (-2.22%) 15.14 14.00 - 15.14 1.1992 times
Fri 02 January 2026 14.88 (-1.65%) 15.75 14.50 - 15.94 3.441 times
Thu 01 January 2026 15.13 (1.95%) 14.84 14.84 - 15.50 0.4507 times

 Daily chart BalurghatTe

Weekly price and charts BalurghatTe

Strong weekly Stock price targets for BalurghatTe 520127 are 14.13 and 16.27

Weekly Target 112.41
Weekly Target 213.7
Weekly Target 314.546666666667
Weekly Target 415.84
Weekly Target 516.69

Weekly price and volumes for Balurghat Te

Date Closing Open Range Volume
Fri 16 January 2026 15.00 (5.41%) 14.23 13.25 - 15.39 0.6416 times
Fri 09 January 2026 14.23 (-4.37%) 15.14 14.00 - 15.44 1.3531 times
Fri 02 January 2026 14.88 (-1.06%) 15.50 14.10 - 17.49 1.6929 times
Fri 26 December 2025 15.04 (-1.12%) 15.21 14.51 - 18.35 1.1409 times
Fri 19 December 2025 15.21 (0.33%) 15.10 14.07 - 15.49 0.7131 times
Fri 12 December 2025 15.16 (-0.85%) 16.19 14.06 - 16.25 0.4615 times
Fri 05 December 2025 15.29 (-4.14%) 15.95 15.15 - 16.50 0.426 times
Fri 28 November 2025 15.95 (0.5%) 15.80 15.19 - 16.47 0.4514 times
Fri 21 November 2025 15.87 (-2.16%) 16.49 15.80 - 16.97 2.1979 times
Fri 14 November 2025 16.22 (-6.03%) 17.34 15.99 - 17.80 0.9214 times
Fri 07 November 2025 17.26 (4.61%) 16.06 16.05 - 19.49 3.7342 times

 weekly chart BalurghatTe

Monthly price and charts BalurghatTe

Strong monthly Stock price targets for BalurghatTe 520127 are 14.13 and 16.82

Monthly Target 112.04
Monthly Target 213.52
Monthly Target 314.73
Monthly Target 416.21
Monthly Target 517.42

Monthly price and volumes Balurghat Te

Date Closing Open Range Volume
Fri 16 January 2026 15.00 (1.08%) 14.84 13.25 - 15.94 0.5215 times
Wed 31 December 2025 14.84 (-6.96%) 15.95 14.06 - 18.35 0.5334 times
Fri 28 November 2025 15.95 (-3.33%) 16.06 15.19 - 19.49 1.1986 times
Fri 31 October 2025 16.50 (-5.01%) 17.45 15.15 - 18.70 0.698 times
Tue 30 September 2025 17.37 (3.09%) 16.93 16.20 - 21.00 2.0852 times
Fri 29 August 2025 16.85 (-7.67%) 18.25 15.60 - 19.80 0.5138 times
Thu 31 July 2025 18.25 (-4.7%) 19.15 17.50 - 20.50 0.9543 times
Mon 30 June 2025 19.15 (-7.67%) 20.74 18.31 - 22.39 0.7224 times
Fri 30 May 2025 20.74 (7.02%) 19.75 17.00 - 22.15 1.4247 times
Wed 30 April 2025 19.38 (8.27%) 18.00 17.25 - 24.00 1.3482 times
Fri 28 March 2025 17.90 (-9.09%) 22.60 17.01 - 22.75 1.7253 times

 monthly chart BalurghatTe

Yearly price and charts BalurghatTe

Strong yearly Stock price targets for BalurghatTe 520127 are 14.13 and 16.82

Yearly Target 112.04
Yearly Target 213.52
Yearly Target 314.73
Yearly Target 416.21
Yearly Target 517.42

Yearly price and volumes Balurghat Te

Date Closing Open Range Volume
Fri 16 January 2026 15.00 (1.08%) 14.84 13.25 - 15.94 0.0338 times
Wed 31 December 2025 14.84 (-43.85%) 27.84 14.06 - 29.79 0.9545 times
Tue 31 December 2024 26.43 (45.3%) 19.09 17.82 - 41.50 2.9697 times
Fri 29 December 2023 18.19 (37.39%) 13.89 10.03 - 22.68 2.1105 times
Fri 30 December 2022 13.24 (-1.56%) 12.78 7.16 - 15.25 0.9625 times
Fri 31 December 2021 13.45 (67.08%) 8.05 7.50 - 14.49 1.122 times
Thu 31 December 2020 8.05 (-8.94%) 8.40 4.06 - 11.92 0.3304 times
Tue 31 December 2019 8.84 (115.61%) 3.90 3.72 - 11.36 0.5049 times
Thu 27 December 2018 4.10 (0%) 3.20 3.04 - 4.11 0.0117 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of BalurghatTe

Tomorrow's movement Prediction of Balurghat Te 520127 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balurghat Te 520127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balurghat Te 520127 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Balurghat Te 520127 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.84

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BalurghatTe (520127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalurghatTe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalurghatTe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalurghatTe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalurghatTe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalurghatTe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.59 and BalurghatTe 520127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalurghatTe 520127 stock. Volume based technical analysis of BalurghatTe 520127 stock is negative.

BalurghatTe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balurghat Te 520127

DMA (daily moving average) of Balurghat Te 520127

DMA period DMA value
5 day DMA 14.08
12 day DMA 14.48
20 day DMA 14.77
35 day DMA 14.95
50 day DMA 15.4
100 day DMA 16.37
150 day DMA 17.18
200 day DMA 17.76

EMA (exponential moving average) of Balurghat Te 520127

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2913.9314.11
12 day EMA14.4314.3314.47
20 day EMA14.6614.6214.73
35 day EMA15.0515.0515.14
50 day EMA15.3815.415.47

SMA (simple moving average) of Balurghat Te 520127

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0813.9814.26
12 day SMA14.4814.514.62
20 day SMA14.7714.7514.78
35 day SMA14.9514.9615.03
50 day SMA15.415.4515.52
100 day SMA16.3716.3916.42
150 day SMA17.1817.2217.26
200 day SMA17.7617.7817.8

Fundamentals, profit and EPS of Balurghat Te 520127

EPS is 0.04 and PE is: 375

Last quarter profit: (September 2025 quarter) -0.29 crores (-143.28%)

Debt: 23.64 in crores

Market capitalization: 27.73

EPS is 0.57 and PE is: 26.32

Last quarter profit: (June 2025 quarter) -0.67 crores (-259.52%)

Debt: 20.46 in crores

Market capitalization: 30.67

Videos related to: BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top