BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520127
- 520127 Experts view
- Tomorrow's Movement 520127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalurghatTe
Strong intraday Stock price targets for BalurghatTe are 14.29 and 16.1
| Intraday Target 1 | 12.85 |
| Intraday Target 2 | 13.92 |
| Intraday Target 3 | 14.656666666667 |
| Intraday Target 4 | 15.73 |
| Intraday Target 5 | 16.47 |
Daily price and volume Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.00 (10.46%) | 13.64 | 13.58 - 15.39 | 1.0258 times | Wed 14 January 2026 | 13.58 (-0.15%) | 13.25 | 13.25 - 13.99 | 0.207 times | Tue 13 January 2026 | 13.60 (-2.86%) | 13.73 | 13.50 - 14.00 | 0.7396 times | Mon 12 January 2026 | 14.00 (-1.62%) | 14.23 | 13.99 - 14.49 | 0.1373 times | Fri 09 January 2026 | 14.23 (-1.79%) | 14.75 | 14.00 - 14.75 | 1.3422 times | Thu 08 January 2026 | 14.49 (-3.27%) | 15.10 | 14.23 - 15.10 | 0.9994 times | Wed 07 January 2026 | 14.98 (3.52%) | 14.76 | 14.47 - 15.44 | 0.7694 times | Tue 06 January 2026 | 14.47 (-0.55%) | 14.89 | 14.47 - 14.89 | 0.139 times | Mon 05 January 2026 | 14.55 (-2.22%) | 15.14 | 14.00 - 15.14 | 1.1992 times | Fri 02 January 2026 | 14.88 (-1.65%) | 15.75 | 14.50 - 15.94 | 3.441 times | Thu 01 January 2026 | 15.13 (1.95%) | 14.84 | 14.84 - 15.50 | 0.4507 times |
Weekly price and charts BalurghatTe
Strong weekly Stock price targets for BalurghatTe 520127 are 14.13 and 16.27
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 14.546666666667 |
| Weekly Target 4 | 15.84 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.00 (5.41%) | 14.23 | 13.25 - 15.39 | 0.6416 times | Fri 09 January 2026 | 14.23 (-4.37%) | 15.14 | 14.00 - 15.44 | 1.3531 times | Fri 02 January 2026 | 14.88 (-1.06%) | 15.50 | 14.10 - 17.49 | 1.6929 times | Fri 26 December 2025 | 15.04 (-1.12%) | 15.21 | 14.51 - 18.35 | 1.1409 times | Fri 19 December 2025 | 15.21 (0.33%) | 15.10 | 14.07 - 15.49 | 0.7131 times | Fri 12 December 2025 | 15.16 (-0.85%) | 16.19 | 14.06 - 16.25 | 0.4615 times | Fri 05 December 2025 | 15.29 (-4.14%) | 15.95 | 15.15 - 16.50 | 0.426 times | Fri 28 November 2025 | 15.95 (0.5%) | 15.80 | 15.19 - 16.47 | 0.4514 times | Fri 21 November 2025 | 15.87 (-2.16%) | 16.49 | 15.80 - 16.97 | 2.1979 times | Fri 14 November 2025 | 16.22 (-6.03%) | 17.34 | 15.99 - 17.80 | 0.9214 times | Fri 07 November 2025 | 17.26 (4.61%) | 16.06 | 16.05 - 19.49 | 3.7342 times |
Monthly price and charts BalurghatTe
Strong monthly Stock price targets for BalurghatTe 520127 are 14.13 and 16.82
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 13.52 |
| Monthly Target 3 | 14.73 |
| Monthly Target 4 | 16.21 |
| Monthly Target 5 | 17.42 |
Monthly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.00 (1.08%) | 14.84 | 13.25 - 15.94 | 0.5215 times | Wed 31 December 2025 | 14.84 (-6.96%) | 15.95 | 14.06 - 18.35 | 0.5334 times | Fri 28 November 2025 | 15.95 (-3.33%) | 16.06 | 15.19 - 19.49 | 1.1986 times | Fri 31 October 2025 | 16.50 (-5.01%) | 17.45 | 15.15 - 18.70 | 0.698 times | Tue 30 September 2025 | 17.37 (3.09%) | 16.93 | 16.20 - 21.00 | 2.0852 times | Fri 29 August 2025 | 16.85 (-7.67%) | 18.25 | 15.60 - 19.80 | 0.5138 times | Thu 31 July 2025 | 18.25 (-4.7%) | 19.15 | 17.50 - 20.50 | 0.9543 times | Mon 30 June 2025 | 19.15 (-7.67%) | 20.74 | 18.31 - 22.39 | 0.7224 times | Fri 30 May 2025 | 20.74 (7.02%) | 19.75 | 17.00 - 22.15 | 1.4247 times | Wed 30 April 2025 | 19.38 (8.27%) | 18.00 | 17.25 - 24.00 | 1.3482 times | Fri 28 March 2025 | 17.90 (-9.09%) | 22.60 | 17.01 - 22.75 | 1.7253 times |
Yearly price and charts BalurghatTe
Strong yearly Stock price targets for BalurghatTe 520127 are 14.13 and 16.82
| Yearly Target 1 | 12.04 |
| Yearly Target 2 | 13.52 |
| Yearly Target 3 | 14.73 |
| Yearly Target 4 | 16.21 |
| Yearly Target 5 | 17.42 |
Yearly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.00 (1.08%) | 14.84 | 13.25 - 15.94 | 0.0338 times | Wed 31 December 2025 | 14.84 (-43.85%) | 27.84 | 14.06 - 29.79 | 0.9545 times | Tue 31 December 2024 | 26.43 (45.3%) | 19.09 | 17.82 - 41.50 | 2.9697 times | Fri 29 December 2023 | 18.19 (37.39%) | 13.89 | 10.03 - 22.68 | 2.1105 times | Fri 30 December 2022 | 13.24 (-1.56%) | 12.78 | 7.16 - 15.25 | 0.9625 times | Fri 31 December 2021 | 13.45 (67.08%) | 8.05 | 7.50 - 14.49 | 1.122 times | Thu 31 December 2020 | 8.05 (-8.94%) | 8.40 | 4.06 - 11.92 | 0.3304 times | Tue 31 December 2019 | 8.84 (115.61%) | 3.90 | 3.72 - 11.36 | 0.5049 times | Thu 27 December 2018 | 4.10 (0%) | 3.20 | 3.04 - 4.11 | 0.0117 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BalurghatTe
Tomorrow's movement Prediction of Balurghat Te 520127 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balurghat Te 520127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balurghat Te 520127 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Balurghat Te 520127 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.84
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalurghatTe (520127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalurghatTe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalurghatTe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalurghatTe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalurghatTe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalurghatTe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.59 and BalurghatTe 520127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalurghatTe 520127 stock. Volume based technical analysis of BalurghatTe 520127 stock is negative.
BalurghatTe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 14.48 |
| 20 day DMA | 14.77 |
| 35 day DMA | 14.95 |
| 50 day DMA | 15.4 |
| 100 day DMA | 16.37 |
| 150 day DMA | 17.18 |
| 200 day DMA | 17.76 |
EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | 13.93 | 14.11 |
| 12 day EMA | 14.43 | 14.33 | 14.47 |
| 20 day EMA | 14.66 | 14.62 | 14.73 |
| 35 day EMA | 15.05 | 15.05 | 15.14 |
| 50 day EMA | 15.38 | 15.4 | 15.47 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 13.98 | 14.26 |
| 12 day SMA | 14.48 | 14.5 | 14.62 |
| 20 day SMA | 14.77 | 14.75 | 14.78 |
| 35 day SMA | 14.95 | 14.96 | 15.03 |
| 50 day SMA | 15.4 | 15.45 | 15.52 |
| 100 day SMA | 16.37 | 16.39 | 16.42 |
| 150 day SMA | 17.18 | 17.22 | 17.26 |
| 200 day SMA | 17.76 | 17.78 | 17.8 |
Fundamentals, profit and EPS of Balurghat Te 520127
EPS is 0.04 and PE is: 375
Last quarter profit: (September 2025 quarter) -0.29 crores (-143.28%)
Debt: 23.64 in crores
Market capitalization: 27.73
EPS is 0.57 and PE is: 26.32
Last quarter profit: (June 2025 quarter) -0.67 crores (-259.52%)
Debt: 20.46 in crores
Market capitalization: 30.67
Videos related to: BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


