ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalurghatTe

Strong intraday Stock price targets for BalurghatTe are 14.75 and 15.98

Intraday Target 114.51
Intraday Target 214.99
Intraday Target 315.743333333333
Intraday Target 416.22
Intraday Target 516.97

Daily price and volume Balurghat Te

Date Closing Open Range Volume
Thu 04 December 2025 15.46 (-4.51%) 16.25 15.27 - 16.50 0.7647 times
Wed 03 December 2025 16.19 (3.78%) 15.50 15.50 - 16.19 0.3385 times
Tue 02 December 2025 15.60 (-2.38%) 16.19 15.60 - 16.19 1.213 times
Mon 01 December 2025 15.98 (0.19%) 15.95 15.80 - 16.21 1.6763 times
Fri 28 November 2025 15.95 (3.84%) 15.25 15.25 - 15.98 0.5589 times
Thu 27 November 2025 15.36 (-1.09%) 15.60 15.19 - 16.00 1.1462 times
Wed 26 November 2025 15.53 (-2.57%) 15.75 15.21 - 16.47 2.5768 times
Tue 25 November 2025 15.94 (0.06%) 16.00 15.94 - 16.19 0.2589 times
Mon 24 November 2025 15.93 (0.38%) 15.80 15.80 - 16.38 0.037 times
Fri 21 November 2025 15.87 (-1.12%) 16.05 15.80 - 16.40 1.4297 times
Thu 20 November 2025 16.05 (-1.65%) 16.40 16.00 - 16.40 10.6915 times

 Daily chart BalurghatTe

Weekly price and charts BalurghatTe

Strong weekly Stock price targets for BalurghatTe 520127 are 14.75 and 15.98

Weekly Target 114.51
Weekly Target 214.99
Weekly Target 315.743333333333
Weekly Target 416.22
Weekly Target 516.97

Weekly price and volumes for Balurghat Te

Date Closing Open Range Volume
Thu 04 December 2025 15.46 (-3.07%) 15.95 15.27 - 16.50 0.324 times
Fri 28 November 2025 15.95 (0.5%) 15.80 15.19 - 16.47 0.3715 times
Fri 21 November 2025 15.87 (-2.16%) 16.49 15.80 - 16.97 1.8088 times
Fri 14 November 2025 16.22 (-6.03%) 17.34 15.99 - 17.80 0.7583 times
Fri 07 November 2025 17.26 (4.61%) 16.06 16.05 - 19.49 3.0732 times
Fri 31 October 2025 16.50 (-1.43%) 16.75 16.01 - 17.10 0.5904 times
Thu 23 October 2025 16.74 (1.52%) 16.57 16.21 - 17.95 0.3093 times
Fri 17 October 2025 16.49 (-0.6%) 16.40 15.15 - 17.48 0.918 times
Fri 10 October 2025 16.59 (-7.06%) 17.77 16.03 - 18.70 1.3888 times
Fri 03 October 2025 17.85 (-0.83%) 17.75 17.10 - 18.75 0.4576 times
Fri 26 September 2025 18.00 (-2.44%) 18.50 17.06 - 19.25 2.0539 times

 weekly chart BalurghatTe

Monthly price and charts BalurghatTe

Strong monthly Stock price targets for BalurghatTe 520127 are 14.75 and 15.98

Monthly Target 114.51
Monthly Target 214.99
Monthly Target 315.743333333333
Monthly Target 416.22
Monthly Target 516.97

Monthly price and volumes Balurghat Te

Date Closing Open Range Volume
Thu 04 December 2025 15.46 (-3.07%) 15.95 15.27 - 16.50 0.0602 times
Fri 28 November 2025 15.95 (-3.33%) 16.06 15.19 - 19.49 1.1165 times
Fri 31 October 2025 16.50 (-5.01%) 17.45 15.15 - 18.70 0.6502 times
Tue 30 September 2025 17.37 (3.09%) 16.93 16.20 - 21.00 1.9424 times
Fri 29 August 2025 16.85 (-7.67%) 18.25 15.60 - 19.80 0.4786 times
Thu 31 July 2025 18.25 (-4.7%) 19.15 17.50 - 20.50 0.8889 times
Mon 30 June 2025 19.15 (-7.67%) 20.74 18.31 - 22.39 0.6729 times
Fri 30 May 2025 20.74 (7.02%) 19.75 17.00 - 22.15 1.3272 times
Wed 30 April 2025 19.38 (8.27%) 18.00 17.25 - 24.00 1.2559 times
Fri 28 March 2025 17.90 (-9.09%) 22.60 17.01 - 22.75 1.6072 times
Fri 28 February 2025 19.69 (-25.67%) 25.00 18.79 - 26.00 1.5013 times

 monthly chart BalurghatTe

Yearly price and charts BalurghatTe

Strong yearly Stock price targets for BalurghatTe 520127 are 7.99 and 22.63

Yearly Target 15.49
Yearly Target 210.48
Yearly Target 320.133333333333
Yearly Target 425.12
Yearly Target 534.77

Yearly price and volumes Balurghat Te

Date Closing Open Range Volume
Thu 04 December 2025 15.46 (-41.51%) 27.84 15.15 - 29.79 0.8274 times
Tue 31 December 2024 26.43 (45.3%) 19.09 17.82 - 41.50 2.6587 times
Fri 29 December 2023 18.19 (37.39%) 13.89 10.03 - 22.68 1.8895 times
Fri 30 December 2022 13.24 (-1.56%) 12.78 7.16 - 15.25 0.8617 times
Fri 31 December 2021 13.45 (67.08%) 8.05 7.50 - 14.49 1.0045 times
Thu 31 December 2020 8.05 (-8.94%) 8.40 4.06 - 11.92 0.2958 times
Tue 31 December 2019 8.84 (115.61%) 3.90 3.72 - 11.36 0.452 times
Thu 27 December 2018 4.10 (0%) 3.20 3.04 - 4.11 0.0105 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BalurghatTe

Tomorrow's movement Prediction of Balurghat Te 520127 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balurghat Te 520127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balurghat Te 520127 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.57

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalurghatTe (520127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalurghatTe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BalurghatTe in short term and the sell signal is strong.

BalurghatTe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalurghatTe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalurghatTe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.7 and BalurghatTe 520127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalurghatTe 520127 stock. Volume based technical analysis of BalurghatTe 520127 stock is negative.

BalurghatTe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balurghat Te 520127

DMA (daily moving average) of Balurghat Te 520127

DMA period DMA value
5 day DMA 15.84
12 day DMA 15.85
20 day DMA 16.2
35 day DMA 16.44
50 day DMA 16.73
100 day DMA 17.41
150 day DMA 18.18
200 day DMA 18.64

EMA (exponential moving average) of Balurghat Te 520127

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.9115.77
12 day EMA15.921615.96
20 day EMA16.1216.1916.19
35 day EMA16.4516.5116.53
50 day EMA16.816.8516.88

SMA (simple moving average) of Balurghat Te 520127

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.8215.68
12 day SMA15.8515.915.96
20 day SMA16.216.2916.36
35 day SMA16.4416.4816.49
50 day SMA16.7316.7916.83
100 day SMA17.4117.4417.47
150 day SMA18.1818.2118.24
200 day SMA18.6418.6918.74

Fundamentals, profit and EPS of Balurghat Te 520127

EPS is 0.57 and PE is: 27.12

Last quarter profit: (June 2025 quarter) -0.67 crores (-259.52%)

Debt: 20.46 in crores

Market capitalization: 30.67

EPS is 1.16 and PE is: 13.33

Last quarter profit: (March 2025 quarter) 0.60 crores (-41.75%)

Debt: 20.46 in crores

Market capitalization: 37.75

Videos related to: BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top