ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalurghatTe

Strong intraday Stock price targets for BalurghatTe are 14.65 and 15.39

Intraday Target 114.52
Intraday Target 214.78
Intraday Target 315.26
Intraday Target 415.52
Intraday Target 516

Daily price and volume Balurghat Te

Date Closing Open Range Volume
Fri 26 December 2025 15.04 (-4.14%) 15.06 15.00 - 15.74 0.5605 times
Wed 24 December 2025 15.69 (1.36%) 18.35 15.61 - 18.35 4.6924 times
Tue 23 December 2025 15.48 (5.52%) 15.25 15.25 - 15.74 0.2045 times
Mon 22 December 2025 14.67 (-3.55%) 15.21 14.51 - 15.75 0.2647 times
Fri 19 December 2025 15.21 (-0.46%) 15.35 14.75 - 15.35 1.314 times
Thu 18 December 2025 15.28 (4.8%) 14.90 14.10 - 15.40 0.6239 times
Wed 17 December 2025 14.58 (2.24%) 14.26 14.11 - 15.49 0.3911 times
Tue 16 December 2025 14.26 (-1.99%) 14.95 14.07 - 14.95 0.799 times
Mon 15 December 2025 14.55 (-4.02%) 15.10 14.16 - 15.10 0.4486 times
Fri 12 December 2025 15.16 (-0.26%) 15.20 14.70 - 15.50 0.7015 times
Thu 11 December 2025 15.20 (-0.26%) 15.50 15.20 - 15.50 0.021 times

 Daily chart BalurghatTe

Weekly price and charts BalurghatTe

Strong weekly Stock price targets for BalurghatTe 520127 are 12.86 and 16.7

Weekly Target 112.13
Weekly Target 213.58
Weekly Target 315.966666666667
Weekly Target 417.42
Weekly Target 519.81

Weekly price and volumes for Balurghat Te

Date Closing Open Range Volume
Fri 26 December 2025 15.04 (-1.12%) 15.21 14.51 - 18.35 1.0242 times
Fri 19 December 2025 15.21 (0.33%) 15.10 14.07 - 15.49 0.6401 times
Fri 12 December 2025 15.16 (-0.85%) 16.19 14.06 - 16.25 0.4143 times
Fri 05 December 2025 15.29 (-4.14%) 15.95 15.15 - 16.50 0.3824 times
Fri 28 November 2025 15.95 (0.5%) 15.80 15.19 - 16.47 0.4052 times
Fri 21 November 2025 15.87 (-2.16%) 16.49 15.80 - 16.97 1.973 times
Fri 14 November 2025 16.22 (-6.03%) 17.34 15.99 - 17.80 0.8271 times
Fri 07 November 2025 17.26 (4.61%) 16.06 16.05 - 19.49 3.3521 times
Fri 31 October 2025 16.50 (-1.43%) 16.75 16.01 - 17.10 0.644 times
Thu 23 October 2025 16.74 (1.52%) 16.57 16.21 - 17.95 0.3374 times
Fri 17 October 2025 16.49 (-0.6%) 16.40 15.15 - 17.48 1.0013 times

 weekly chart BalurghatTe

Monthly price and charts BalurghatTe

Strong monthly Stock price targets for BalurghatTe 520127 are 12.41 and 16.7

Monthly Target 111.53
Monthly Target 213.28
Monthly Target 315.816666666667
Monthly Target 417.57
Monthly Target 520.11

Monthly price and volumes Balurghat Te

Date Closing Open Range Volume
Fri 26 December 2025 15.04 (-5.71%) 15.95 14.06 - 18.35 0.4045 times
Fri 28 November 2025 15.95 (-3.33%) 16.06 15.19 - 19.49 1.0779 times
Fri 31 October 2025 16.50 (-5.01%) 17.45 15.15 - 18.70 0.6276 times
Tue 30 September 2025 17.37 (3.09%) 16.93 16.20 - 21.00 1.8752 times
Fri 29 August 2025 16.85 (-7.67%) 18.25 15.60 - 19.80 0.462 times
Thu 31 July 2025 18.25 (-4.7%) 19.15 17.50 - 20.50 0.8581 times
Mon 30 June 2025 19.15 (-7.67%) 20.74 18.31 - 22.39 0.6496 times
Fri 30 May 2025 20.74 (7.02%) 19.75 17.00 - 22.15 1.2812 times
Wed 30 April 2025 19.38 (8.27%) 18.00 17.25 - 24.00 1.2124 times
Fri 28 March 2025 17.90 (-9.09%) 22.60 17.01 - 22.75 1.5515 times
Fri 28 February 2025 19.69 (-25.67%) 25.00 18.79 - 26.00 1.4493 times

 monthly chart BalurghatTe

Yearly price and charts BalurghatTe

Strong yearly Stock price targets for BalurghatTe 520127 are 6.69 and 22.42

Yearly Target 13.9
Yearly Target 29.47
Yearly Target 319.63
Yearly Target 425.2
Yearly Target 535.36

Yearly price and volumes Balurghat Te

Date Closing Open Range Volume
Fri 26 December 2025 15.04 (-43.09%) 27.84 14.06 - 29.79 0.8474 times
Tue 31 December 2024 26.43 (45.3%) 19.09 17.82 - 41.50 2.6513 times
Fri 29 December 2023 18.19 (37.39%) 13.89 10.03 - 22.68 1.8842 times
Fri 30 December 2022 13.24 (-1.56%) 12.78 7.16 - 15.25 0.8593 times
Fri 31 December 2021 13.45 (67.08%) 8.05 7.50 - 14.49 1.0017 times
Thu 31 December 2020 8.05 (-8.94%) 8.40 4.06 - 11.92 0.295 times
Tue 31 December 2019 8.84 (115.61%) 3.90 3.72 - 11.36 0.4507 times
Thu 27 December 2018 4.10 (0%) 3.20 3.04 - 4.11 0.0105 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of BalurghatTe

Tomorrow's movement Prediction of Balurghat Te 520127 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balurghat Te 520127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balurghat Te 520127 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalurghatTe (520127) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalurghatTe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BalurghatTe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalurghatTe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalurghatTe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalurghatTe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.29 and BalurghatTe 520127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalurghatTe 520127 stock. Volume based technical analysis of BalurghatTe 520127 stock is negative.

BalurghatTe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balurghat Te 520127

DMA (daily moving average) of Balurghat Te 520127

DMA period DMA value
5 day DMA 15.22
12 day DMA 15.03
20 day DMA 15.19
35 day DMA 15.67
50 day DMA 16
100 day DMA 16.77
150 day DMA 17.72
200 day DMA 18.13

EMA (exponential moving average) of Balurghat Te 520127

EMA period EMA current EMA prev EMA prev2
5 day EMA15.215.2815.08
12 day EMA15.1515.1715.08
20 day EMA15.2615.2815.24
35 day EMA15.5815.6115.61
50 day EMA15.9916.0316.04

SMA (simple moving average) of Balurghat Te 520127

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.2715.04
12 day SMA15.0314.9814.89
20 day SMA15.1915.2115.2
35 day SMA15.6715.7415.8
50 day SMA1616.0416.06
100 day SMA16.7716.8116.84
150 day SMA17.7217.7617.79
200 day SMA18.1318.1718.2

Fundamentals, profit and EPS of Balurghat Te 520127

EPS is 0.04 and PE is: 376

Last quarter profit: (September 2025 quarter) -0.29 crores (-143.28%)

Debt: 23.64 in crores

Market capitalization: 27.73

EPS is 0.57 and PE is: 26.39

Last quarter profit: (June 2025 quarter) -0.67 crores (-259.52%)

Debt: 20.46 in crores

Market capitalization: 30.67

Videos related to: BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top