Munafa Stock Market Course + Intraday & FNO calls 
BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520127
- 520127 Experts view
- Tomorrow's Movement 520127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalurghatTe
Strong intraday Stock price targets for BalurghatTe are 14.95 and 15.98
| Intraday Target 1 | 14.11 |
| Intraday Target 2 | 14.75 |
| Intraday Target 3 | 15.143333333333 |
| Intraday Target 4 | 15.78 |
| Intraday Target 5 | 16.17 |
Daily price and volume Balurghat Te
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15.38 (3.22%) | 14.90 | 14.51 - 15.54 | 0.4451 times | Wed 29 April 2026 | 14.90 (0.68%) | 14.80 | 14.80 - 15.49 | 0.8374 times | Tue 28 April 2026 | 14.80 (-1.2%) | 14.99 | 14.70 - 14.99 | 0.0625 times | Mon 27 April 2026 | 14.98 (0%) | 15.30 | 14.76 - 15.37 | 0.7018 times | Fri 24 April 2026 | 14.98 (3.67%) | 14.98 | 14.95 - 15.00 | 0.5982 times | Thu 23 April 2026 | 14.45 (-3.02%) | 14.95 | 14.30 - 14.95 | 0.2466 times | Wed 22 April 2026 | 14.90 (0%) | 14.97 | 14.85 - 14.97 | 0.9804 times | Tue 21 April 2026 | 14.90 (4.93%) | 14.89 | 14.30 - 14.90 | 1.4819 times | Mon 20 April 2026 | 14.20 (-2.81%) | 14.61 | 14.15 - 15.32 | 1.3678 times | Fri 17 April 2026 | 14.61 (-2.6%) | 15.00 | 14.50 - 15.00 | 3.2782 times | Thu 16 April 2026 | 15.00 (-1.96%) | 15.23 | 14.75 - 15.30 | 0.2186 times |
Weekly price and charts BalurghatTe
Strong weekly Stock price targets for BalurghatTe 520127 are 14.95 and 15.98
| Weekly Target 1 | 14.11 |
| Weekly Target 2 | 14.75 |
| Weekly Target 3 | 15.143333333333 |
| Weekly Target 4 | 15.78 |
| Weekly Target 5 | 16.17 |
Weekly price and volumes for Balurghat Te
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15.38 (2.67%) | 15.30 | 14.51 - 15.54 | 0.2211 times | Fri 24 April 2026 | 14.98 (2.53%) | 14.61 | 14.15 - 15.32 | 0.5049 times | Fri 17 April 2026 | 14.61 (2.17%) | 14.50 | 13.75 - 15.50 | 1.0429 times | Fri 10 April 2026 | 14.30 (27.91%) | 11.25 | 11.25 - 14.42 | 0.6582 times | Thu 02 April 2026 | 11.18 (9.18%) | 10.20 | 9.00 - 11.20 | 0.6664 times | Fri 27 March 2026 | 10.24 (-4.03%) | 10.93 | 9.60 - 10.98 | 1.0319 times | Fri 20 March 2026 | 10.67 (-13.6%) | 12.29 | 10.53 - 12.99 | 2.3248 times | Fri 13 March 2026 | 12.35 (-0.4%) | 12.97 | 11.90 - 13.00 | 0.9917 times | Fri 06 March 2026 | 12.40 (-8.22%) | 12.60 | 11.90 - 13.95 | 1.4278 times | Fri 27 February 2026 | 13.51 (-3.5%) | 14.11 | 12.75 - 14.47 | 1.1305 times | Fri 20 February 2026 | 14.00 (7.28%) | 13.72 | 12.61 - 14.49 | 1.3155 times |
Monthly price and charts BalurghatTe
Strong monthly Stock price targets for BalurghatTe 520127 are 12.44 and 18.48
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 13.473333333333 |
| Monthly Target 4 | 17.45 |
| Monthly Target 5 | 19.51 |
Monthly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15.38 (67.72%) | 9.50 | 9.50 - 15.54 | 0.4669 times | Mon 30 March 2026 | 9.17 (-32.12%) | 12.60 | 9.00 - 13.95 | 1.1226 times | Fri 27 February 2026 | 13.51 (-8.03%) | 14.98 | 12.61 - 15.00 | 0.7747 times | Fri 30 January 2026 | 14.69 (-1.01%) | 14.84 | 12.60 - 16.50 | 0.7932 times | Wed 31 December 2025 | 14.84 (-6.96%) | 15.95 | 14.06 - 18.35 | 0.61 times | Fri 28 November 2025 | 15.95 (-3.33%) | 16.06 | 15.19 - 19.49 | 1.3708 times | Fri 31 October 2025 | 16.50 (-5.01%) | 17.45 | 15.15 - 18.70 | 0.7982 times | Tue 30 September 2025 | 17.37 (3.09%) | 16.93 | 16.20 - 21.00 | 2.3847 times | Fri 29 August 2025 | 16.85 (-7.67%) | 18.25 | 15.60 - 19.80 | 0.5876 times | Thu 31 July 2025 | 18.25 (-4.7%) | 19.15 | 17.50 - 20.50 | 1.0913 times | Mon 30 June 2025 | 19.15 (-7.67%) | 20.74 | 18.31 - 22.39 | 0.8261 times |
Yearly price and charts BalurghatTe
Strong yearly Stock price targets for BalurghatTe 520127 are 12.19 and 19.69
| Yearly Target 1 | 6.13 |
| Yearly Target 2 | 10.75 |
| Yearly Target 3 | 13.626666666667 |
| Yearly Target 4 | 18.25 |
| Yearly Target 5 | 21.13 |
Yearly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15.38 (3.64%) | 14.84 | 9.00 - 16.50 | 0.1761 times | Wed 31 December 2025 | 14.84 (-43.85%) | 27.84 | 14.06 - 29.79 | 0.9394 times | Tue 31 December 2024 | 26.43 (45.3%) | 19.09 | 17.82 - 41.50 | 2.9226 times | Fri 29 December 2023 | 18.19 (37.39%) | 13.89 | 10.03 - 22.68 | 2.077 times | Fri 30 December 2022 | 13.24 (-1.56%) | 12.78 | 7.16 - 15.25 | 0.9472 times | Fri 31 December 2021 | 13.45 (67.08%) | 8.05 | 7.50 - 14.49 | 1.1042 times | Thu 31 December 2020 | 8.05 (-8.94%) | 8.40 | 4.06 - 11.92 | 0.3251 times | Tue 31 December 2019 | 8.84 (115.61%) | 3.90 | 3.72 - 11.36 | 0.4969 times | Thu 27 December 2018 | 4.10 (0%) | 3.20 | 3.04 - 4.11 | 0.0115 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BalurghatTe
Tomorrow's movement Prediction of Balurghat Te 520127 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balurghat Te 520127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balurghat Te 520127 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalurghatTe (520127) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BalurghatTe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalurghatTe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalurghatTe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalurghatTe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalurghatTe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and BalurghatTe 520127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalurghatTe 520127 stock. Volume based technical analysis of BalurghatTe 520127 stock is negative.
BalurghatTe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 14.87 |
| 20 day DMA | 13.85 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.97 |
| 100 day DMA | 13.77 |
| 150 day DMA | 14.79 |
| 200 day DMA | 15.62 |
EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 14.83 | 14.8 |
| 12 day EMA | 14.58 | 14.43 | 14.34 |
| 20 day EMA | 14.06 | 13.92 | 13.82 |
| 35 day EMA | 13.72 | 13.62 | 13.54 |
| 50 day EMA | 13.25 | 13.16 | 13.09 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 14.82 | 14.82 |
| 12 day SMA | 14.87 | 14.79 | 14.74 |
| 20 day SMA | 13.85 | 13.54 | 13.31 |
| 35 day SMA | 12.82 | 12.73 | 12.66 |
| 50 day SMA | 12.97 | 12.92 | 12.91 |
| 100 day SMA | 13.77 | 13.77 | 13.78 |
| 150 day SMA | 14.79 | 14.81 | 14.84 |
| 200 day SMA | 15.62 | 15.64 | 15.66 |
Fundamentals, profit and EPS of Balurghat Te 520127
EPS is -1.91 and PE is: -8.05
Last quarter profit: (December 2025 quarter) -3.11 crores (-823.26%)
Debt: 23.64 in crores
Market capitalization: 18.64
EPS is 0.04 and PE is: 384.5
Last quarter profit: (September 2025 quarter) -0.29 crores (-143.28%)
Debt: 23.64 in crores
Market capitalization: 27.73
Videos related to: BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
