ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalurghatTe

Strong intraday Stock price targets for BalurghatTe are 11.54 and 12.33

Intraday Target 111.4
Intraday Target 211.68
Intraday Target 312.19
Intraday Target 412.47
Intraday Target 512.98

Daily price and volume Balurghat Te

Date Closing Open Range Volume
Tue 17 March 2026 11.96 (-2.37%) 12.25 11.91 - 12.70 0.7999 times
Mon 16 March 2026 12.25 (-0.81%) 12.29 12.01 - 12.99 0.0734 times
Fri 13 March 2026 12.35 (-1.59%) 12.35 12.35 - 12.36 0.0351 times
Thu 12 March 2026 12.55 (-1.57%) 12.70 12.42 - 12.70 1.8658 times
Wed 11 March 2026 12.75 (-0.7%) 12.50 12.50 - 12.90 0.5785 times
Tue 10 March 2026 12.84 (7.9%) 12.50 12.30 - 13.00 0.5262 times
Mon 09 March 2026 11.90 (-4.03%) 12.97 11.90 - 12.97 1.8087 times
Fri 06 March 2026 12.40 (-0.48%) 12.46 12.31 - 12.99 0.4104 times
Thu 05 March 2026 12.46 (-0.48%) 12.50 12.45 - 13.00 0.9336 times
Wed 04 March 2026 12.52 (-3.69%) 11.90 11.90 - 12.95 2.9684 times
Mon 02 March 2026 13.00 (-3.77%) 12.60 12.60 - 13.95 2.619 times

 Daily chart BalurghatTe

Weekly price and charts BalurghatTe

Strong weekly Stock price targets for BalurghatTe 520127 are 11.4 and 12.48

Weekly Target 111.21
Weekly Target 211.58
Weekly Target 312.286666666667
Weekly Target 412.66
Weekly Target 513.37

Weekly price and volumes for Balurghat Te

Date Closing Open Range Volume
Tue 17 March 2026 11.96 (-3.16%) 12.29 11.91 - 12.99 0.207 times
Fri 13 March 2026 12.35 (-0.4%) 12.97 11.90 - 13.00 1.1409 times
Fri 06 March 2026 12.40 (-8.22%) 12.60 11.90 - 13.95 1.6426 times
Fri 27 February 2026 13.51 (-3.5%) 14.11 12.75 - 14.47 1.3006 times
Fri 20 February 2026 14.00 (7.28%) 13.72 12.61 - 14.49 1.5135 times
Fri 13 February 2026 13.05 (-11.04%) 14.60 13.01 - 14.97 1.0931 times
Fri 06 February 2026 14.67 (-0.14%) 14.98 13.51 - 15.00 1.066 times
Fri 30 January 2026 14.69 (14.77%) 13.50 12.98 - 15.50 0.4572 times
Fri 23 January 2026 12.80 (-14.67%) 15.25 12.60 - 16.50 0.8061 times
Fri 16 January 2026 15.00 (5.41%) 14.23 13.25 - 15.39 0.773 times
Fri 09 January 2026 14.23 (-4.37%) 15.14 14.00 - 15.44 1.63 times

 weekly chart BalurghatTe

Monthly price and charts BalurghatTe

Strong monthly Stock price targets for BalurghatTe 520127 are 10.91 and 12.96

Monthly Target 110.55
Monthly Target 211.26
Monthly Target 312.603333333333
Monthly Target 413.31
Monthly Target 514.65

Monthly price and volumes Balurghat Te

Date Closing Open Range Volume
Tue 17 March 2026 11.96 (-11.47%) 12.60 11.90 - 13.95 0.4801 times
Fri 27 February 2026 13.51 (-8.03%) 14.98 12.61 - 15.00 0.7984 times
Fri 30 January 2026 14.69 (-1.01%) 14.84 12.60 - 16.50 0.8175 times
Wed 31 December 2025 14.84 (-6.96%) 15.95 14.06 - 18.35 0.6287 times
Fri 28 November 2025 15.95 (-3.33%) 16.06 15.19 - 19.49 1.4128 times
Fri 31 October 2025 16.50 (-5.01%) 17.45 15.15 - 18.70 0.8227 times
Tue 30 September 2025 17.37 (3.09%) 16.93 16.20 - 21.00 2.4579 times
Fri 29 August 2025 16.85 (-7.67%) 18.25 15.60 - 19.80 0.6056 times
Thu 31 July 2025 18.25 (-4.7%) 19.15 17.50 - 20.50 1.1248 times
Mon 30 June 2025 19.15 (-7.67%) 20.74 18.31 - 22.39 0.8515 times
Fri 30 May 2025 20.74 (7.02%) 19.75 17.00 - 22.15 1.6793 times

 monthly chart BalurghatTe

Yearly price and charts BalurghatTe

Strong yearly Stock price targets for BalurghatTe 520127 are 9.63 and 14.23

Yearly Target 18.85
Yearly Target 210.41
Yearly Target 313.453333333333
Yearly Target 415.01
Yearly Target 518.05

Yearly price and volumes Balurghat Te

Date Closing Open Range Volume
Tue 17 March 2026 11.96 (-19.41%) 14.84 11.90 - 16.50 0.1143 times
Wed 31 December 2025 14.84 (-43.85%) 27.84 14.06 - 29.79 0.946 times
Tue 31 December 2024 26.43 (45.3%) 19.09 17.82 - 41.50 2.9431 times
Fri 29 December 2023 18.19 (37.39%) 13.89 10.03 - 22.68 2.0916 times
Fri 30 December 2022 13.24 (-1.56%) 12.78 7.16 - 15.25 0.9538 times
Fri 31 December 2021 13.45 (67.08%) 8.05 7.50 - 14.49 1.1119 times
Thu 31 December 2020 8.05 (-8.94%) 8.40 4.06 - 11.92 0.3274 times
Tue 31 December 2019 8.84 (115.61%) 3.90 3.72 - 11.36 0.5003 times
Thu 27 December 2018 4.10 (0%) 3.20 3.04 - 4.11 0.0116 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of BalurghatTe

Tomorrow's movement Prediction of Balurghat Te 520127 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balurghat Te 520127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalurghatTe (520127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalurghatTe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalurghatTe in short term and the sell signal is strong.

BalurghatTe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalurghatTe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalurghatTe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.39 and BalurghatTe 520127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalurghatTe 520127 stock. Volume based technical analysis of BalurghatTe 520127 stock is negative.

BalurghatTe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balurghat Te 520127

DMA (daily moving average) of Balurghat Te 520127

DMA period DMA value
5 day DMA 12.37
12 day DMA 12.54
20 day DMA 13.02
35 day DMA 13.49
50 day DMA 13.67
100 day DMA 14.76
150 day DMA 15.63
200 day DMA 16.56

EMA (exponential moving average) of Balurghat Te 520127

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2712.4312.52
12 day EMA12.5712.6812.76
20 day EMA12.8712.9713.05
35 day EMA13.2713.3513.42
50 day EMA13.6413.7113.77

SMA (simple moving average) of Balurghat Te 520127

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3712.5512.48
12 day SMA12.5412.6912.79
20 day SMA13.0213.0613.1
35 day SMA13.4913.5313.55
50 day SMA13.6713.7213.78
100 day SMA14.7614.8114.85
150 day SMA15.6315.6715.71
200 day SMA16.5616.6116.65

Fundamentals, profit and EPS of Balurghat Te 520127

EPS is 0.04 and PE is: 299

Last quarter profit: (September 2025 quarter) -0.29 crores (-143.28%)

Debt: 23.64 in crores

Market capitalization: 27.73

EPS is 0.57 and PE is: 20.98

Last quarter profit: (June 2025 quarter) -0.67 crores (-259.52%)

Debt: 20.46 in crores

Market capitalization: 30.67

Videos related to: BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top