ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalurghatTe

Strong intraday Stock price targets for BalurghatTe are 12.68 and 13.4

Intraday Target 112.56
Intraday Target 212.8
Intraday Target 313.276666666667
Intraday Target 413.52
Intraday Target 514

Daily price and volume Balurghat Te

Date Closing Open Range Volume
Fri 13 February 2026 13.05 (-2.32%) 13.42 13.03 - 13.75 1.6161 times
Thu 12 February 2026 13.36 (-4.16%) 14.97 13.02 - 14.97 1.6691 times
Wed 11 February 2026 13.94 (1.75%) 14.25 13.01 - 14.50 0.9179 times
Tue 10 February 2026 13.70 (-3.72%) 14.30 13.56 - 14.30 0.6858 times
Mon 09 February 2026 14.23 (-3%) 14.60 14.00 - 14.60 0.3637 times
Fri 06 February 2026 14.67 (1.66%) 14.50 14.50 - 14.70 0.1091 times
Thu 05 February 2026 14.43 (-1.77%) 14.75 13.51 - 14.75 0.4075 times
Wed 04 February 2026 14.69 (5.76%) 13.89 13.89 - 14.69 2.3066 times
Tue 03 February 2026 13.89 (-4.21%) 15.00 13.65 - 15.00 1.9074 times
Mon 02 February 2026 14.50 (-2.68%) 14.97 14.50 - 14.97 0.0167 times
Sun 01 February 2026 14.90 (1.43%) 14.98 14.50 - 14.98 0.3746 times

 Daily chart BalurghatTe

Weekly price and charts BalurghatTe

Strong weekly Stock price targets for BalurghatTe 520127 are 12.05 and 14.01

Weekly Target 111.72
Weekly Target 212.38
Weekly Target 313.676666666667
Weekly Target 414.34
Weekly Target 515.64

Weekly price and volumes for Balurghat Te

Date Closing Open Range Volume
Fri 13 February 2026 13.05 (-11.04%) 14.60 13.01 - 14.97 1.026 times
Fri 06 February 2026 14.67 (-0.14%) 14.98 13.51 - 15.00 1.0005 times
Fri 30 January 2026 14.69 (14.77%) 13.50 12.98 - 15.50 0.4291 times
Fri 23 January 2026 12.80 (-14.67%) 15.25 12.60 - 16.50 0.7566 times
Fri 16 January 2026 15.00 (5.41%) 14.23 13.25 - 15.39 0.7255 times
Fri 09 January 2026 14.23 (-4.37%) 15.14 14.00 - 15.44 1.5299 times
Fri 02 January 2026 14.88 (-1.06%) 15.50 14.10 - 17.49 1.9142 times
Fri 26 December 2025 15.04 (-1.12%) 15.21 14.51 - 18.35 1.29 times
Fri 19 December 2025 15.21 (0.33%) 15.10 14.07 - 15.49 0.8063 times
Fri 12 December 2025 15.16 (-0.85%) 16.19 14.06 - 16.25 0.5218 times
Fri 05 December 2025 15.29 (-4.14%) 15.95 15.15 - 16.50 0.4817 times

 weekly chart BalurghatTe

Monthly price and charts BalurghatTe

Strong monthly Stock price targets for BalurghatTe 520127 are 12.04 and 14.03

Monthly Target 111.7
Monthly Target 212.37
Monthly Target 313.686666666667
Monthly Target 414.36
Monthly Target 515.68

Monthly price and volumes Balurghat Te

Date Closing Open Range Volume
Fri 13 February 2026 13.05 (-11.16%) 14.98 13.01 - 15.00 0.3225 times
Fri 30 January 2026 14.69 (-1.01%) 14.84 12.60 - 16.50 0.7606 times
Wed 31 December 2025 14.84 (-6.96%) 15.95 14.06 - 18.35 0.585 times
Fri 28 November 2025 15.95 (-3.33%) 16.06 15.19 - 19.49 1.3146 times
Fri 31 October 2025 16.50 (-5.01%) 17.45 15.15 - 18.70 0.7655 times
Tue 30 September 2025 17.37 (3.09%) 16.93 16.20 - 21.00 2.2869 times
Fri 29 August 2025 16.85 (-7.67%) 18.25 15.60 - 19.80 0.5635 times
Thu 31 July 2025 18.25 (-4.7%) 19.15 17.50 - 20.50 1.0466 times
Mon 30 June 2025 19.15 (-7.67%) 20.74 18.31 - 22.39 0.7922 times
Fri 30 May 2025 20.74 (7.02%) 19.75 17.00 - 22.15 1.5625 times
Wed 30 April 2025 19.38 (8.27%) 18.00 17.25 - 24.00 1.4786 times

 monthly chart BalurghatTe

Yearly price and charts BalurghatTe

Strong yearly Stock price targets for BalurghatTe 520127 are 10.88 and 14.78

Yearly Target 110.15
Yearly Target 211.6
Yearly Target 314.05
Yearly Target 415.5
Yearly Target 517.95

Yearly price and volumes Balurghat Te

Date Closing Open Range Volume
Fri 13 February 2026 13.05 (-12.06%) 14.84 12.60 - 16.50 0.0638 times
Wed 31 December 2025 14.84 (-43.85%) 27.84 14.06 - 29.79 0.9514 times
Tue 31 December 2024 26.43 (45.3%) 19.09 17.82 - 41.50 2.9598 times
Fri 29 December 2023 18.19 (37.39%) 13.89 10.03 - 22.68 2.1034 times
Fri 30 December 2022 13.24 (-1.56%) 12.78 7.16 - 15.25 0.9592 times
Fri 31 December 2021 13.45 (67.08%) 8.05 7.50 - 14.49 1.1182 times
Thu 31 December 2020 8.05 (-8.94%) 8.40 4.06 - 11.92 0.3293 times
Tue 31 December 2019 8.84 (115.61%) 3.90 3.72 - 11.36 0.5032 times
Thu 27 December 2018 4.10 (0%) 3.20 3.04 - 4.11 0.0117 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of BalurghatTe

Tomorrow's movement Prediction of Balurghat Te 520127 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balurghat Te 520127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balurghat Te 520127 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.35

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalurghatTe (520127) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BalurghatTe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalurghatTe in short term and the sell signal is strong.

BalurghatTe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalurghatTe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BalurghatTe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.89 and BalurghatTe 520127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalurghatTe 520127 stock. Volume based technical analysis of BalurghatTe 520127 stock is negative.

BalurghatTe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balurghat Te 520127

DMA (daily moving average) of Balurghat Te 520127

DMA period DMA value
5 day DMA 13.66
12 day DMA 14.17
20 day DMA 14.06
35 day DMA 14.29
50 day DMA 14.5
100 day DMA 15.65
150 day DMA 16.46
200 day DMA 17.28

EMA (exponential moving average) of Balurghat Te 520127

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5813.8514.09
12 day EMA13.9114.0714.2
20 day EMA14.0714.1814.27
35 day EMA14.3214.3914.45
50 day EMA14.5214.5814.63

SMA (simple moving average) of Balurghat Te 520127

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6613.9814.19
12 day SMA14.1714.2514.37
20 day SMA14.0614.1514.16
35 day SMA14.2914.3714.43
50 day SMA14.514.5714.61
100 day SMA15.6515.715.75
150 day SMA16.4616.516.54
200 day SMA17.2817.3217.36

Fundamentals, profit and EPS of Balurghat Te 520127

EPS is 0.04 and PE is: 326.25

Last quarter profit: (September 2025 quarter) -0.29 crores (-143.28%)

Debt: 23.64 in crores

Market capitalization: 27.73

EPS is 0.57 and PE is: 22.89

Last quarter profit: (June 2025 quarter) -0.67 crores (-259.52%)

Debt: 20.46 in crores

Market capitalization: 30.67

Videos related to: BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top