Munafa Stock Market Course + Intraday & FNO calls 
BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520127
- 520127 Experts view
- Tomorrow's Movement 520127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalurghatTe
Strong intraday Stock price targets for BalurghatTe are 11.63 and 12.52
| Intraday Target 1 | 11.41 |
| Intraday Target 2 | 11.85 |
| Intraday Target 3 | 12.3 |
| Intraday Target 4 | 12.74 |
| Intraday Target 5 | 13.19 |
Daily price and volume Balurghat Te
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 12.29 (0.49%) | 12.75 | 11.86 - 12.75 | 0.9461 times | Fri 14 August 2026 | 12.23 (-11.57%) | 14.00 | 12.13 - 14.00 | 4.3363 times | Thu 13 August 2026 | 13.83 (7.54%) | 13.50 | 13.50 - 13.86 | 0.3029 times | Wed 12 August 2026 | 12.86 (-2.43%) | 13.00 | 12.66 - 13.18 | 1.6099 times | Tue 11 August 2026 | 13.18 (-3.09%) | 13.36 | 13.01 - 14.00 | 0.6264 times | Mon 10 August 2026 | 13.60 (4.86%) | 12.97 | 12.97 - 13.60 | 1.1087 times | Fri 07 August 2026 | 12.97 (7.1%) | 12.50 | 12.25 - 13.00 | 0.778 times | Thu 06 August 2026 | 12.11 (-0.66%) | 12.25 | 12.01 - 12.25 | 0.0247 times | Tue 04 August 2026 | 12.19 (-0.08%) | 11.75 | 11.27 - 12.19 | 0.248 times | Mon 03 August 2026 | 12.20 (1.67%) | 12.00 | 11.52 - 12.20 | 0.0189 times | Fri 31 July 2026 | 12.00 (0%) | 12.05 | 12.00 - 12.05 | 0.3683 times |
Weekly price and charts BalurghatTe
Strong weekly Stock price targets for BalurghatTe 520127 are 11.63 and 12.52
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 12.3 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Balurghat Te
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 12.29 (0.49%) | 12.75 | 11.86 - 12.75 | 0.3631 times | Fri 14 August 2026 | 12.23 (-5.71%) | 12.97 | 12.13 - 14.00 | 3.0641 times | Fri 07 August 2026 | 12.97 (8.08%) | 12.00 | 11.27 - 13.00 | 0.4105 times | Fri 31 July 2026 | 12.00 (0.93%) | 12.00 | 11.50 - 12.20 | 0.3783 times | Fri 24 July 2026 | 11.89 (-5.18%) | 12.50 | 11.40 - 12.50 | 0.6055 times | Fri 17 July 2026 | 12.54 (-1.42%) | 11.77 | 11.40 - 12.78 | 0.2567 times | Fri 10 July 2026 | 12.72 (5.56%) | 12.04 | 11.82 - 12.99 | 0.2716 times | Fri 03 July 2026 | 12.05 (-1.23%) | 12.26 | 11.78 - 12.95 | 0.9633 times | Thu 25 June 2026 | 12.20 (-11.66%) | 13.74 | 12.02 - 13.99 | 2.4353 times | Fri 19 June 2026 | 13.81 (8.23%) | 13.08 | 12.51 - 14.07 | 1.2518 times | Fri 12 June 2026 | 12.76 (-5.48%) | 13.25 | 12.10 - 13.50 | 1.0072 times |
Monthly price and charts BalurghatTe
Strong monthly Stock price targets for BalurghatTe 520127 are 11.78 and 14.51
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 12.52 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 12.29 (2.42%) | 12.00 | 11.27 - 14.00 | 0.6101 times | Fri 31 July 2026 | 12.00 (-1.96%) | 12.30 | 11.40 - 12.99 | 0.3282 times | Tue 30 June 2026 | 12.24 (-5.19%) | 13.55 | 11.78 - 14.93 | 1.4046 times | Fri 29 May 2026 | 12.91 (-16.06%) | 15.38 | 11.80 - 15.38 | 0.9868 times | Thu 30 April 2026 | 15.38 (67.72%) | 9.50 | 9.50 - 15.54 | 0.6062 times | Mon 30 March 2026 | 9.17 (-32.12%) | 12.60 | 9.00 - 13.95 | 1.4573 times | Fri 27 February 2026 | 13.51 (-8.03%) | 14.98 | 12.61 - 15.00 | 1.0057 times | Fri 30 January 2026 | 14.69 (-1.01%) | 14.84 | 12.60 - 16.50 | 1.0297 times | Wed 31 December 2025 | 14.84 (-6.96%) | 15.95 | 14.06 - 18.35 | 0.7919 times | Fri 28 November 2025 | 15.95 (-3.33%) | 16.06 | 15.19 - 19.49 | 1.7795 times | Fri 31 October 2025 | 16.50 (-5.01%) | 17.45 | 15.15 - 18.70 | 1.0362 times |
Yearly price and charts BalurghatTe
Strong yearly Stock price targets for BalurghatTe 520127 are 6.9 and 14.4
| Yearly Target 1 | 5.1 |
| Yearly Target 2 | 8.69 |
| Yearly Target 3 | 12.596666666667 |
| Yearly Target 4 | 16.19 |
| Yearly Target 5 | 20.1 |
Yearly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 12.29 (-17.18%) | 14.84 | 9.00 - 16.50 | 0.3142 times | Wed 31 December 2025 | 14.84 (-43.85%) | 27.84 | 14.06 - 29.79 | 0.9247 times | Tue 31 December 2024 | 26.43 (45.3%) | 19.09 | 17.82 - 41.50 | 2.8768 times | Fri 29 December 2023 | 18.19 (37.39%) | 13.89 | 10.03 - 22.68 | 2.0445 times | Fri 30 December 2022 | 13.24 (-1.56%) | 12.78 | 7.16 - 15.25 | 0.9324 times | Fri 31 December 2021 | 13.45 (67.08%) | 8.05 | 7.50 - 14.49 | 1.0869 times | Thu 31 December 2020 | 8.05 (-8.94%) | 8.40 | 4.06 - 11.92 | 0.32 times | Tue 31 December 2019 | 8.84 (115.61%) | 3.90 | 3.72 - 11.36 | 0.4891 times | Thu 27 December 2018 | 4.10 (0%) | 3.20 | 3.04 - 4.11 | 0.0113 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BalurghatTe
Tomorrow's movement Prediction of Balurghat Te 520127 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balurghat Te 520127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balurghat Te 520127 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalurghatTe (520127) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BalurghatTe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BalurghatTe in short term and the buy signal is strong.
BalurghatTe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BalurghatTe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalurghatTe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.65 and BalurghatTe 520127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalurghatTe 520127 stock. Volume based technical analysis of BalurghatTe 520127 stock is negative.
BalurghatTe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.67 |
| 100 day DMA | 12.96 |
| 150 day DMA | 13.23 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 12.89 | 13.22 |
| 12 day EMA | 12.65 | 12.72 | 12.81 |
| 20 day EMA | 12.57 | 12.6 | 12.64 |
| 35 day EMA | 12.63 | 12.65 | 12.67 |
| 50 day EMA | 12.69 | 12.71 | 12.73 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 13.14 | 13.29 |
| 12 day SMA | 12.62 | 12.6 | 12.58 |
| 20 day SMA | 12.42 | 12.41 | 12.41 |
| 35 day SMA | 12.39 | 12.41 | 12.46 |
| 50 day SMA | 12.67 | 12.69 | 12.71 |
| 100 day SMA | 12.96 | 12.96 | 12.96 |
| 150 day SMA | 13.23 | 13.25 | 13.27 |
| 200 day SMA | 13.9 | 13.92 | 13.94 |
Fundamentals, profit and EPS of Balurghat Te 520127
EPS is 0.30 and PE is: 40.97
Last quarter profit: (March 2026 quarter) 4.61 crores (668.33%)
Debt: 26.91 in crores
Market capitalization: 22.20
EPS is -1.91 and PE is: -6.43
Last quarter profit: (December 2025 quarter) -3.11 crores (-823.26%)
Debt: 23.64 in crores
Market capitalization: 18.64
Videos related to: BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
