ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalurghatTe

Strong intraday Stock price targets for BalurghatTe are 11.63 and 12.31

Intraday Target 111.06
Intraday Target 211.51
Intraday Target 311.743333333333
Intraday Target 412.19
Intraday Target 512.42

Daily price and volume Balurghat Te

Date Closing Open Range Volume
Fri 30 October 2026 11.95 (5.01%) 11.30 11.30 - 11.98 1.1246 times
Thu 29 October 2026 11.38 (-5.72%) 12.07 11.15 - 12.15 1.546 times
Wed 28 October 2026 12.07 (0.92%) 11.91 11.91 - 12.10 0.0053 times
Tue 27 October 2026 11.96 (-1.08%) 12.09 11.60 - 12.09 0.5459 times
Mon 26 October 2026 12.09 (6.05%) 12.25 12.05 - 12.25 0.5852 times
Fri 23 October 2026 11.40 (-8.73%) 12.65 11.01 - 12.65 3.1637 times
Thu 22 October 2026 12.49 (2.8%) 12.65 11.50 - 12.65 0.6876 times
Wed 21 October 2026 12.15 (0.91%) 12.04 12.04 - 12.50 0.1108 times
Mon 19 October 2026 12.04 (-5.42%) 12.73 12.03 - 12.74 0.2594 times
Fri 16 October 2026 12.73 (3.08%) 12.75 11.25 - 12.75 1.9715 times
Thu 15 October 2026 12.35 (-3.29%) 12.77 12.11 - 13.23 3.5919 times

 Daily chart BalurghatTe

Weekly price and charts BalurghatTe

Strong weekly Stock price targets for BalurghatTe 520127 are 11 and 12.1

Weekly Target 110.68
Weekly Target 211.32
Weekly Target 311.783333333333
Weekly Target 412.42
Weekly Target 512.88

Weekly price and volumes for Balurghat Te

Date Closing Open Range Volume
Fri 30 October 2026 11.95 (4.82%) 12.25 11.15 - 12.25 0.3525 times
Fri 23 October 2026 11.40 (-10.45%) 12.73 11.01 - 12.74 0.3908 times
Fri 16 October 2026 12.73 (-19.38%) 12.24 11.25 - 13.46 1.0655 times
Tue 06 October 2026 15.79 (2.07%) 14.50 14.07 - 16.25 0.8162 times
Thu 01 October 2026 15.47 (22.29%) 12.75 11.52 - 17.43 4.1079 times
Fri 25 September 2026 12.65 (14.07%) 11.09 11.09 - 12.65 1.718 times
Fri 18 September 2026 11.09 (-8.04%) 12.06 11.04 - 12.23 0.3858 times
Fri 11 September 2026 12.06 (-6.29%) 12.86 11.82 - 12.86 0.7842 times
Fri 04 September 2026 12.87 (4.38%) 12.70 11.80 - 13.75 0.2052 times
Fri 28 August 2026 12.33 (-1.36%) 12.00 11.77 - 12.70 0.1741 times
Fri 21 August 2026 12.50 (2.21%) 12.75 11.50 - 12.75 1.1444 times

 weekly chart BalurghatTe

Monthly price and charts BalurghatTe

Strong monthly Stock price targets for BalurghatTe 520127 are 8.27 and 14.69

Monthly Target 17.04
Monthly Target 29.5
Monthly Target 313.463333333333
Monthly Target 415.92
Monthly Target 519.88

Monthly price and volumes Balurghat Te

Date Closing Open Range Volume
Fri 30 October 2026 11.95 (-14.95%) 17.10 11.01 - 17.43 1.2783 times
Tue 29 September 2026 14.05 (14.41%) 12.75 11.04 - 14.46 1.5238 times
Mon 31 August 2026 12.28 (2.33%) 12.00 11.27 - 14.00 0.9037 times
Fri 31 July 2026 12.00 (-1.96%) 12.30 11.40 - 12.99 0.3029 times
Tue 30 June 2026 12.24 (-5.19%) 13.55 11.78 - 14.93 1.2966 times
Fri 29 May 2026 12.91 (-16.06%) 15.38 11.80 - 15.38 0.911 times
Thu 30 April 2026 15.38 (67.72%) 9.50 9.50 - 15.54 0.5596 times
Mon 30 March 2026 9.17 (-32.12%) 12.60 9.00 - 13.95 1.3452 times
Fri 27 February 2026 13.51 (-8.03%) 14.98 12.61 - 15.00 0.9283 times
Fri 30 January 2026 14.69 (-1.01%) 14.84 12.60 - 16.50 0.9505 times
Wed 31 December 2025 14.84 (-6.96%) 15.95 14.06 - 18.35 0.731 times

 monthly chart BalurghatTe

Yearly price and charts BalurghatTe

Strong yearly Stock price targets for BalurghatTe 520127 are 6.26 and 14.69

Yearly Target 14.36
Yearly Target 28.16
Yearly Target 312.793333333333
Yearly Target 416.59
Yearly Target 521.22

Yearly price and volumes Balurghat Te

Date Closing Open Range Volume
Fri 30 October 2026 11.95 (-19.47%) 14.84 9.00 - 17.43 0.451 times
Wed 31 December 2025 14.84 (-43.85%) 27.84 14.06 - 29.79 0.9101 times
Tue 31 December 2024 26.43 (45.3%) 19.09 17.82 - 41.50 2.8315 times
Fri 29 December 2023 18.19 (37.39%) 13.89 10.03 - 22.68 2.0123 times
Fri 30 December 2022 13.24 (-1.56%) 12.78 7.16 - 15.25 0.9177 times
Fri 31 December 2021 13.45 (67.08%) 8.05 7.50 - 14.49 1.0698 times
Thu 31 December 2020 8.05 (-8.94%) 8.40 4.06 - 11.92 0.315 times
Tue 31 December 2019 8.84 (115.61%) 3.90 3.72 - 11.36 0.4814 times
Thu 27 December 2018 4.10 (0%) 3.20 3.04 - 4.11 0.0112 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of BalurghatTe

Tomorrow's movement Prediction of Balurghat Te 520127 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balurghat Te 520127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balurghat Te 520127 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalurghatTe (520127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalurghatTe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalurghatTe in short term and the sell signal is strong.

BalurghatTe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalurghatTe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalurghatTe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.89 and BalurghatTe 520127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BalurghatTe 520127 stock. Volume based technical analysis of BalurghatTe 520127 stock is negative.

BalurghatTe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balurghat Te 520127

DMA (daily moving average) of Balurghat Te 520127

DMA period DMA value
5 day DMA 11.89
12 day DMA 12.12
20 day DMA 12.72
35 day DMA 12.45
50 day DMA 12.45
100 day DMA 12.56
150 day DMA 12.78
200 day DMA 13.07

EMA (exponential moving average) of Balurghat Te 520127

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8711.8312.06
12 day EMA12.1212.1512.29
20 day EMA12.2812.3212.42
35 day EMA12.4512.4812.54
50 day EMA12.4312.4512.49

SMA (simple moving average) of Balurghat Te 520127

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8911.7812
12 day SMA12.1212.1212.17
20 day SMA12.7212.712.73
35 day SMA12.4512.4712.5
50 day SMA12.4512.4612.5
100 day SMA12.5612.5712.58
150 day SMA12.7812.7912.79
200 day SMA13.0713.0813.11

Fundamentals, profit and EPS of Balurghat Te 520127

EPS is 0.30 and PE is: 39.83

Last quarter profit: (March 2026 quarter) 4.61 crores (668.33%)

Debt: 26.91 in crores

Market capitalization: 22.20

EPS is -1.91 and PE is: -6.26

Last quarter profit: (December 2025 quarter) -3.11 crores (-823.26%)

Debt: 23.64 in crores

Market capitalization: 18.64

Videos related to: BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top