BSE EAST C.STEEL 520081 All indicator, EAST C.STEEL 520081 indicators All technical analysis, EAST C.STEEL 520081 indicators All free charts, EAST C.STEEL 520081 indicators All historical values BSE

Stock 520081 - Share EAST C.STEEL trades in BSE

Daily Support: 24
Daily Resistance: 24
5 Day DMA Moving Average is 24.76
20 Day DMA Moving Average is 21.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	2.26%	24.00	24.00	24.00	24.00	0.61 times
Mon 01 Dec 2025	-4.98%	23.47	23.47	23.47	23.47	0.61 times
Thu 27 Nov 2025	-5%	24.70	24.70	24.70	24.70	1.82 times
Mon 17 Nov 2025	1.36%	26.50	26.00	26.50	26.00	12.12 times
Fri 07 Nov 2025	-1.31%	25.65	25.65	25.65	25.65	0.3 times
Mon 27 Oct 2025	9.66%	25.00	25.99	25.99	23.56	1.52 times
Thu 23 Oct 2025	-4.24%	25.98	23.70	25.98	23.70	0.91 times
Tue 21 Oct 2025	4.92%	24.75	24.75	24.75	24.75	0.61 times
Mon 20 Oct 2025	4.98%	23.59	23.59	23.59	23.59	1.21 times
Fri 17 Oct 2025	5%	22.47	22.47	22.47	22.47	0.3 times

Volume is calculated using 10 day average volume

BSE EAST C.STEEL 520081 All indicator, EAST C.STEEL 520081 indicators All technical analysis, EAST C.STEEL 520081 indicators All free charts, EAST C.STEEL 520081 indicators All historical values BSE

Below are charts of BSE EAST C.STEEL 520081 All indicator, EAST C.STEEL 520081 indicators All technical analysis, EAST C.STEEL 520081 indicators All free charts, EAST C.STEEL 520081 indicators All historical values BSE

EAST C.STEEL 520081 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EAST C.STEEL 520081 ADX is: 29, 46, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for EAST C.STEEL 520081 are:

ADX	+DY	-DY
28.9	45.4	25
25.6	43.8	25.9
41.3	47.7	19.8
60.6	52.3	12.8
57.1	49.5	13.5
57.3	50.4	13.7
59.5	58.9	15
54.7	59.2	17.3
50	55.7	18.6
44.1	51	19.8

ADX charts for EAST C.STEEL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EAST C.STEEL 520081 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EAST C.STEEL is 21.98

50 day MA of EAST C.STEEL is 18.67

100 day MA of EAST C.STEEL is 20.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of EAST C.STEEL 520081 is uptrend

Historical Moving averages values of EAST C.STEEL 520081 are:

Price	20 day	50 day	100 day
24.00	21.98	18.67	20.01
23.47	21.68	18.54	19.99
24.70	21.43	18.45	19.96
26.00	21.14	18.34	19.92
25.65	20.79	18.24	19.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

EAST C.STEEL 520081 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EAST C.STEEL 520081 is: 330 M

Current day volume is 0.606 times compared to averaged volume EAST C.STEEL has

Historical price to volume measure of EAST C.STEEL is:

Price	Percent Change	Percent change within day	Volume change
24.00	2.26%	0%	0.606 times
23.47	-4.98%	0%	0.606 times
24.70	-5%	0%	1.818 times
26.00	1.36%	-1.89%	12.121 times
25.65	-1.31%	0%	0.303 times
25.99	9.66%	3.96%	1.515 times
23.70	-4.24%	-8.78%	0.909 times
24.75	4.92%	0%	0.606 times
23.59	4.98%	0%	1.212 times
22.47	5%	0%	0.303 times

Price to volume Charts of EAST C.STEEL 520081 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EAST C.STEEL 520081 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EAST C.STEEL 520081 is: 21.98 & deviation is 2.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for EAST C.STEEL 520081 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.00	21.98	2.84	27.66	16.3
23.47	21.68	2.93	27.53	15.83
24.70	21.43	2.98	27.38	15.48
26.00	21.14	2.92	26.98	15.3
25.65	20.79	2.73	26.26	15.32

Bollinger Bands charts for EAST C.STEEL 520081 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EAST C.STEEL 520081 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EAST C.STEEL 520081

14 day EAST C.STEEL 520081 RSI is: 53.54

According to RSI indicator, Selling is dominating the stock of EAST C.STEEL 520081

Historical values of RSI indicator for EAST C.STEEL are as follows in descending order:

53.54 54.35 55.37 56.69 57.86 56.87 54.33 55.05 54.52 54.02 53.58 54.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EAST C.STEEL 520081 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EAST C.STEEL 520081

12,26,9 day EAST C.STEEL 520081 MACD is: 23.62, 21.87, 1.75

According to MACD indicator, Prices of EAST C.STEEL 520081 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for EAST C.STEEL 520081 are:

23.62, 21.87, 1.75
23.55, 21.7, 1.85
23.57, 21.56, 2.01
23.37, 21.31, 2.06
22.89, 20.93, 1.96
22.39, 20.55, 1.84
21.73, 20.12, 1.61
21.37, 19.83, 1.54
20.75, 19.44, 1.31
20.23, 19.11, 1.12

MACD charts of EAST C.STEEL 520081 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EAST C.STEEL 520081 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EAST C.STEEL 520081 CCI is: 20

According to CCI indicator, EAST C.STEEL 520081 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in EAST C.STEEL

Historical CCI values of EAST C.STEEL 520081 are:

20 -6 53 124 99 76 42 56 -0 -54

CCI charts of EAST C.STEEL 520081 are below. Second charts towards left.

EAST C.STEEL 520081 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EAST C.STEEL 520081 Stochastics is: 68

According to Stochastics indicator, Selling is coming in EAST C.STEEL

EAST C.STEEL 520081 is neither over-bought, nor over-sold

Historical Stochastics values of EAST C.STEEL 520081 are:

68 68 68 68 68 68 68 68 68 68

EAST C.STEEL 520081 Stochastics charts are below. Third charts to the left, at the bottom