BSE EAST C.STEEL 520081 All indicator, EAST C.STEEL 520081 indicators All technical analysis, EAST C.STEEL 520081 indicators All free charts, EAST C.STEEL 520081 indicators All historical values BSE

Stock 520081 - Share EAST C.STEEL trades in BSE

Daily Support: 17.86
Daily Resistance: 17.86
5 Day DMA Moving Average is 19.83
20 Day DMA Moving Average is 22.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Feb 2026	-5%	17.86	17.86	17.86	17.86	0.3 times
Mon 23 Feb 2026	-4.91%	18.80	18.80	18.80	18.80	0.91 times
Fri 20 Feb 2026	-5%	19.77	19.77	19.77	19.77	0.91 times
Thu 19 Feb 2026	-4.98%	20.81	20.81	20.81	20.81	0.3 times
Tue 10 Feb 2026	0%	21.90	21.90	21.90	21.90	3.33 times
Mon 09 Feb 2026	-0.45%	21.90	21.90	21.90	21.90	0.91 times
Tue 03 Feb 2026	0%	22.00	22.00	22.00	22.00	0.61 times
Fri 26 Dec 2025	-3.51%	21.67	22.00	22.00	21.66	1.82 times
Fri 19 Dec 2025	-5%	22.80	22.80	22.80	22.80	2.73 times
Fri 12 Dec 2025	2.26%	24.00	24.00	24.00	24.00	0.61 times

Volume is calculated using 10 day average volume

BSE EAST C.STEEL 520081 All indicator, EAST C.STEEL 520081 indicators All technical analysis, EAST C.STEEL 520081 indicators All free charts, EAST C.STEEL 520081 indicators All historical values BSE

Below are charts of BSE EAST C.STEEL 520081 All indicator, EAST C.STEEL 520081 indicators All technical analysis, EAST C.STEEL 520081 indicators All free charts, EAST C.STEEL 520081 indicators All historical values BSE

EAST C.STEEL 520081 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EAST C.STEEL 520081 ADX is: 32, 29, 55 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for EAST C.STEEL 520081 are:

ADX	+DY	-DY
31.6	28.6	54.9
25.3	30.8	51.6
17.8	33	47.3
8.6	35.6	42.2
1.5	38.6	37.5
2.8	38.9	36.8
3.9	39.6	36.6
3.6	39.4	36.7
15	42.2	31.2
28.9	45.4	25

ADX charts for EAST C.STEEL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EAST C.STEEL 520081 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EAST C.STEEL is 22.68

50 day MA of EAST C.STEEL is 19.72

100 day MA of EAST C.STEEL is 19.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of EAST C.STEEL 520081 is downtrend

Historical Moving averages values of EAST C.STEEL 520081 are:

Price	20 day	50 day	100 day
17.86	22.68	19.72	19.88
18.80	22.91	19.66	19.92
19.77	23.04	19.56	19.96
20.81	23.07	19.45	19.97
21.90	23	19.32	19.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

EAST C.STEEL 520081 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EAST C.STEEL 520081 is: 330 M

Current day volume is 0.303 times compared to averaged volume EAST C.STEEL has

Historical price to volume measure of EAST C.STEEL is:

Price	Percent Change	Percent change within day	Volume change
17.86	-5%	0%	0.303 times
18.80	-4.91%	0%	0.909 times
19.77	-5%	0%	0.909 times
20.81	-4.98%	0%	0.303 times
21.90	0%	0%	3.333 times
21.90	-0.45%	0%	0.909 times
22.00	0%	0%	0.606 times
22.00	-3.51%	1.52%	1.818 times
22.80	-5%	0%	2.727 times
24.00	2.26%	0%	0.606 times

Price to volume Charts of EAST C.STEEL 520081 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EAST C.STEEL 520081 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EAST C.STEEL 520081 is: 22.68 & deviation is 2.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for EAST C.STEEL 520081 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.86	22.68	2.21	27.1	18.26
18.80	22.91	1.91	26.74	19.08
19.77	23.04	1.71	26.46	19.62
20.81	23.07	1.65	26.38	19.76
21.90	23	1.77	26.55	19.45

Bollinger Bands charts for EAST C.STEEL 520081 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EAST C.STEEL 520081 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EAST C.STEEL 520081

14 day EAST C.STEEL 520081 RSI is: 52.6

According to RSI indicator, Selling is dominating the stock of EAST C.STEEL 520081

Historical values of RSI indicator for EAST C.STEEL are as follows in descending order:

52.6 52.84 53.16 53.68 54.38 54.38 52.76 52.76 52.69 53.54 54.35 55.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EAST C.STEEL 520081 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EAST C.STEEL 520081

12,26,9 day EAST C.STEEL 520081 MACD is: 20.97, 21.22, -0.25

According to MACD indicator, Prices of EAST C.STEEL 520081 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for EAST C.STEEL 520081 are:

20.97, 21.22, -0.25
21.53, 21.49, 0.040000000000003
22.03, 21.71, 0.32
22.44, 21.86, 0.58
22.74, 21.94, 0.8
22.89, 21.94, 0.95
23.07, 21.94, 1.13
23.26, 21.94, 1.32
23.49, 21.94, 1.55
23.62, 21.87, 1.75

MACD charts of EAST C.STEEL 520081 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EAST C.STEEL 520081 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EAST C.STEEL 520081 CCI is: -155

According to CCI indicator, EAST C.STEEL 520081 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in EAST C.STEEL

Historical CCI values of EAST C.STEEL 520081 are:

-155 -122 -88 -51 -12 -12 -9 -13 19 62

CCI charts of EAST C.STEEL 520081 are below. Second charts towards left.

EAST C.STEEL 520081 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EAST C.STEEL 520081 Stochastics is: 0

According to Stochastics indicator,

EAST C.STEEL 520081 is closing near its lowest lows

Historical Stochastics values of EAST C.STEEL 520081 are:

0 0 0 0 0 0 0 0 0 0

EAST C.STEEL 520081 Stochastics charts are below. Third charts to the left, at the bottom