Munafa Stock Market Course + Intraday & FNO calls 
EastC 520081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East C 520081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520081
- 520081 Experts view
- Tomorrow's Movement 520081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastC
Strong intraday Stock price targets for EastC are 21.9 and 21.9
| Intraday Target 1 | 21.9 |
| Intraday Target 2 | 21.9 |
| Intraday Target 3 | 21.9 |
| Intraday Target 4 | 21.9 |
| Intraday Target 5 | 21.9 |
Daily price and volume East C
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.90 (0%) | 21.90 | 21.90 - 21.90 | 1.3415 times | Mon 09 February 2026 | 21.90 (-0.45%) | 21.90 | 21.90 - 21.90 | 0.3659 times | Tue 03 February 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.2439 times | Fri 26 December 2025 | 22.00 (-3.51%) | 21.67 | 21.66 - 22.00 | 0.7317 times | Fri 19 December 2025 | 22.80 (-5%) | 22.80 | 22.80 - 22.80 | 1.0976 times | Fri 12 December 2025 | 24.00 (2.26%) | 24.00 | 24.00 - 24.00 | 0.2439 times | Mon 01 December 2025 | 23.47 (-4.98%) | 23.47 | 23.47 - 23.47 | 0.2439 times | Thu 27 November 2025 | 24.70 (-5%) | 24.70 | 24.70 - 24.70 | 0.7317 times | Mon 17 November 2025 | 26.00 (1.36%) | 26.50 | 26.00 - 26.50 | 4.878 times | Fri 07 November 2025 | 25.65 (-1.31%) | 25.65 | 25.65 - 25.65 | 0.122 times | Mon 27 October 2025 | 25.99 (9.66%) | 25.00 | 23.56 - 25.99 | 0.6098 times |
Weekly price and charts EastC
Strong weekly Stock price targets for EastC 520081 are 21.9 and 21.9
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 21.9 |
| Weekly Target 4 | 21.9 |
| Weekly Target 5 | 21.9 |
Weekly price and volumes for East C
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.90 (-0.45%) | 21.90 | 21.90 - 21.90 | 1.0526 times | Tue 03 February 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.1504 times | Fri 26 December 2025 | 22.00 (-3.51%) | 21.67 | 21.66 - 22.00 | 0.4511 times | Fri 19 December 2025 | 22.80 (-5%) | 22.80 | 22.80 - 22.80 | 0.6767 times | Fri 12 December 2025 | 24.00 (-2.83%) | 23.47 | 23.47 - 24.00 | 0.3008 times | Thu 27 November 2025 | 24.70 (-3.7%) | 26.50 | 24.70 - 26.50 | 3.4586 times | Fri 07 November 2025 | 25.65 (8.23%) | 25.00 | 23.56 - 25.99 | 0.4511 times | Thu 23 October 2025 | 23.70 (5.47%) | 23.59 | 23.59 - 25.98 | 0.6767 times | Fri 17 October 2025 | 22.47 (10.26%) | 21.38 | 21.38 - 23.57 | 1.4286 times | Fri 10 October 2025 | 20.38 (15.93%) | 18.45 | 17.01 - 20.38 | 1.3534 times | Wed 01 October 2025 | 17.58 (-2.33%) | 17.80 | 17.15 - 17.80 | 0.9774 times |
Monthly price and charts EastC
Strong monthly Stock price targets for EastC 520081 are 21.85 and 21.95
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 21.933333333333 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes East C
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.90 (-0.45%) | 22.00 | 21.90 - 22.00 | 0.6015 times | Fri 26 December 2025 | 22.00 (-10.93%) | 23.47 | 21.66 - 24.00 | 0.7143 times | Thu 27 November 2025 | 24.70 (-4.96%) | 25.65 | 24.70 - 26.50 | 1.7669 times | Mon 27 October 2025 | 25.99 (44.39%) | 17.80 | 17.01 - 25.99 | 2.406 times | Wed 24 September 2025 | 18.00 (-5.01%) | 18.50 | 18.00 - 18.50 | 0.4135 times | Mon 18 August 2025 | 18.95 (4.7%) | 17.50 | 17.22 - 19.00 | 0.4511 times | Wed 30 July 2025 | 18.10 (9.83%) | 15.75 | 15.70 - 18.15 | 1.3534 times | Fri 27 June 2025 | 16.48 (12.88%) | 15.33 | 14.80 - 16.72 | 1.015 times | Wed 28 May 2025 | 14.60 (-12.26%) | 15.81 | 14.00 - 15.81 | 1.1278 times | Thu 24 April 2025 | 16.64 (-10.63%) | 17.50 | 16.64 - 17.50 | 0.1504 times | Fri 14 February 2025 | 18.62 (-14.11%) | 20.60 | 18.62 - 20.60 | 0.2632 times |
Yearly price and charts EastC
Strong yearly Stock price targets for EastC 520081 are 21.85 and 21.95
| Yearly Target 1 | 21.83 |
| Yearly Target 2 | 21.87 |
| Yearly Target 3 | 21.933333333333 |
| Yearly Target 4 | 21.97 |
| Yearly Target 5 | 22.03 |
Yearly price and volumes East C
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.90 (-0.45%) | 22.00 | 21.90 - 22.00 | 0.1425 times | Fri 26 December 2025 | 22.00 (-8.33%) | 22.80 | 14.00 - 26.50 | 2.3341 times | Tue 24 December 2024 | 24.00 (34.15%) | 18.78 | 17.74 - 35.14 | 4.2762 times | Fri 29 December 2023 | 17.89 (-51.58%) | 35.15 | 17.89 - 35.15 | 0.7483 times | Thu 22 December 2022 | 36.95 (-41.07%) | 59.60 | 36.95 - 62.60 | 0.2049 times | Mon 12 July 2021 | 62.70 (-9.98%) | 66.20 | 62.70 - 66.20 | 0.1336 times | Tue 17 December 2019 | 69.65 (-14.22%) | 77.15 | 69.65 - 77.45 | 0.1247 times | Fri 14 December 2018 | 81.20 (0%) | 81.40 | 81.20 - 85.45 | 0.0356 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EastC
Tomorrow's movement Prediction of East C 520081 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of East C 520081 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of East C 520081 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EastC (520081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EastC in short term but the sell signal is initial and weak.
EastC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastC in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EastC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.35 and EastC 520081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastC 520081 stock. Volume based technical analysis of EastC 520081 stock is negative.
EastC Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East C 520081
DMA (daily moving average) of East C 520081
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 23.68 |
| 20 day DMA | 23 |
| 35 day DMA | 20.93 |
| 50 day DMA | 19.32 |
| 100 day DMA | 19.97 |
| 150 day DMA | 21.64 |
| 200 day DMA |
EMA (exponential moving average) of East C 520081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 22.51 | 22.81 |
| 12 day EMA | 22.74 | 22.89 | 23.07 |
| 20 day EMA | 22.31 | 22.35 | 22.4 |
| 35 day EMA | 21.05 | 21 | 20.95 |
| 50 day EMA | 19.29 | 19.18 | 19.07 |
SMA (simple moving average) of East C 520081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 22.54 | 22.85 |
| 12 day SMA | 23.68 | 23.91 | 24.05 |
| 20 day SMA | 23 | 22.83 | 22.62 |
| 35 day SMA | 20.93 | 20.77 | 20.6 |
| 50 day SMA | 19.32 | 19.18 | 19.06 |
| 100 day SMA | 19.97 | 19.97 | 19.98 |
| 150 day SMA | 21.64 | 21.63 | 21.61 |
| 200 day SMA |
Fundamentals, profit and EPS of East C 520081
EPS is -0.07 and PE is: -312.86
Last quarter profit: (February 2024 quarter) 0.07 crores (0.00%)
Debt: 2.55 in crores
Market capitalization: 18.03
EPS is -0.07 and PE is: -312.86
Last quarter profit: (September 2023 quarter) 0.17 crores (-10.53%)
Debt: 2.55 in crores
Market capitalization: 14.58
Videos related to: EastC 520081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
