ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520081 Historical charts - EAST C.STEEL

Historical charts for Stock 520081 - Share EAST C.STEEL trades in BSE

Moving Averages for

  • 5Day Average: 19.65
  • 12Day Average: 18.51
  • 20Day Average: 18.6
  • 50Day Average: 20.23
  • 100Day Average: 19.38
  • 150Day Average: 20.72

520081 Indicators & signals

Indicator MACD (12,26,9)

19.09, 19.39, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

4.23, 46.84, 43.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520081 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 19.80 19.80 to 19.80 4.98% 0.45 times
05 Wed Aug 2026 18.86 18.86 to 18.86 0% 0.45 times
04 Tue Aug 2026 18.86 18.86 to 18.86 -4.99% 0.91 times
21 Tue Jul 2026 19.85 19.85 to 19.85 -4.98% 1.36 times
20 Mon Jul 2026 20.89 20.89 to 20.89 4.97% 2.27 times
17 Fri Jul 2026 19.90 19.90 to 19.90 4.74% 0.45 times
07 Tue Jul 2026 19.00 19.00 to 19.00 6.15% 0.45 times
25 Thu Jun 2026 17.90 16.50 to 17.90 4.99% 0.91 times
29 Fri May 2026 17.05 17.05 to 17.05 4.92% 0.45 times
26 Tue May 2026 16.25 16.25 to 16.25 -4.41% 0.45 times
28 Tue Apr 2026 17.00 17.00 to 17.00 1.49% 2.27 times
20 Mon Apr 2026 16.75 16.75 to 16.75 0% 0.91 times

Technical analysis forecast of 520081 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 520081 520081 at this time. Stock is rising and might rise more.

It appears as if 520081 520081 gave a large move recently.

Stock of 520081 (520081) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 520081 is bullish for shortterm, and stock might move up till 20.8 or till 22.8. Use a stoploss of 19.25 and if this stock hits its stoploss, then it can fall down till 17.65

Tomorrow's movement Prediction of 520081 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.86

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520081 Historical charts - Share EAST C.STEEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 520081 Historical charts - Share EAST C.STEEL

 

Back to top