ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520081 Historical charts - EAST C.STEEL

Historical charts for Stock 520081 - Share EAST C.STEEL trades in BSE

Moving Averages for

  • 5Day Average: 22.12
  • 12Day Average: 23.68
  • 20Day Average: 23
  • 50Day Average: 19.32
  • 100Day Average: 19.97
  • 150Day Average: 21.64

520081 Indicators & signals

Indicator MACD (12,26,9)

22.74, 21.94, 1.26
Indicator MACD is in positive zone

Indicator ADX (14)

1.49, 38.64, 37.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520081 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 21.90 21.90 to 21.90 0% 1.45 times
09 Mon Feb 2026 21.90 21.90 to 21.90 -0.45% 0.39 times
03 Tue Feb 2026 22.00 22.00 to 22.00 0% 0.26 times
26 Fri Dec 2025 22.00 21.66 to 22.00 -3.51% 0.79 times
19 Fri Dec 2025 22.80 22.80 to 22.80 -5% 1.18 times
12 Fri Dec 2025 24.00 24.00 to 24.00 2.26% 0.26 times
01 Mon Dec 2025 23.47 23.47 to 23.47 -4.98% 0.26 times
27 Thu Nov 2025 24.70 24.70 to 24.70 -5% 0.79 times
17 Mon Nov 2025 26.00 26.00 to 26.50 1.36% 5.26 times
07 Fri Nov 2025 25.65 25.65 to 25.65 -1.31% 0.13 times
27 Mon Oct 2025 25.99 23.56 to 25.99 9.66% 0.66 times
23 Thu Oct 2025 23.70 23.70 to 25.98 -4.24% 0.39 times

Technical analysis forecast for 520081 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520081 520081 at this time. Stock is falling and might fall more.

It appears as if 520081 520081 gave a large move recently.

Stock of 520081 (520081) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 520081 is bearish for shortterm, and stock might move down till 20.6 or till 18.4. Use a stoploss of 22.35 and if the stock hits stoploss, then it can shoot up till 24.12

Tomorrow's movement Prediction of 520081 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520081 Historical charts - Share EAST C.STEEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 520081 Historical charts - Share EAST C.STEEL

 

Back to top