ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520081 Historical charts - EAST C.STEEL

Historical charts for Stock 520081 - Share EAST C.STEEL trades in BSE

Moving Averages for

  • 5Day Average: 16.99
  • 12Day Average: 17.74
  • 20Day Average: 19.78
  • 50Day Average: 19.88
  • 100Day Average: 19.51
  • 150Day Average: 21.31

520081 Indicators & signals

Indicator MACD (12,26,9)

18.07, 19.26, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

15.63, 35.06, 48.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520081 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 17.90 16.50 to 17.90 4.99% 0.34 times
29 Fri May 2026 17.05 17.05 to 17.05 4.92% 0.17 times
26 Tue May 2026 16.25 16.25 to 16.25 -4.41% 0.17 times
28 Tue Apr 2026 17.00 17.00 to 17.00 1.49% 0.86 times
20 Mon Apr 2026 16.75 16.75 to 16.75 0% 0.34 times
27 Fri Mar 2026 16.75 16.75 to 16.80 -1.47% 5.52 times
25 Wed Mar 2026 17.00 17.00 to 17.00 0.18% 0.34 times
20 Fri Mar 2026 16.97 16.97 to 17.86 -4.98% 1.38 times
26 Thu Feb 2026 17.86 17.86 to 17.86 -5% 0.17 times
23 Mon Feb 2026 18.80 18.80 to 18.80 -4.91% 0.52 times
20 Fri Feb 2026 19.77 19.77 to 19.77 -5% 0.52 times
19 Thu Feb 2026 20.81 20.81 to 20.81 -4.98% 0.17 times

Technical analysis forecast for 520081 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520081 520081 at this time. Stock is falling and might fall more.

It appears as if 520081 520081 gave a large move recently.

Stock of 520081 (520081) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 520081 is bearish for shortterm, and stock might move down till 16.2 or till 12.8. Use a stoploss of 18.93 and if the stock hits stoploss, then it can shoot up till 21.71

Tomorrow's movement Prediction of 520081 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 520081 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.45

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520081 Historical charts - Share EAST C.STEEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 520081 Historical charts - Share EAST C.STEEL

 

Back to top