BSE SAMKRG PIST. 520075 All indicator, SAMKRG PIST. 520075 indicators All technical analysis, SAMKRG PIST. 520075 indicators All free charts, SAMKRG PIST. 520075 indicators All historical values BSE

Stock 520075 - Share SAMKRG PIST. trades in BSE

Daily Support: 126.73
Daily Resistance: 131.33
5 Day DMA Moving Average is 129.75
20 Day DMA Moving Average is 136.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.04%	126.30	127.15	130.90	126.30	0.1 times
Wed 03 Dec 2025	-1.43%	129.05	127.20	131.45	126.00	0.35 times
Tue 02 Dec 2025	-1.64%	131.20	129.05	132.95	126.50	0.14 times
Mon 01 Dec 2025	-2.2%	135.90	131.20	135.90	129.00	0.56 times
Fri 28 Nov 2025	-0.78%	136.80	134.15	136.80	134.00	0.1 times
Thu 27 Nov 2025	1.12%	133.70	135.20	136.00	133.10	0.12 times
Wed 26 Nov 2025	1.6%	133.95	133.70	134.20	132.65	0.22 times
Tue 25 Nov 2025	-1.24%	137.00	131.60	137.00	131.10	0.22 times
Mon 24 Nov 2025	-1.08%	136.05	133.25	137.50	132.50	0.2 times
Fri 21 Nov 2025	-5.54%	140.50	134.70	140.50	130.20	0.82 times

Volume is calculated using 10 day average volume

BSE SAMKRG PIST. 520075 All indicator, SAMKRG PIST. 520075 indicators All technical analysis, SAMKRG PIST. 520075 indicators All free charts, SAMKRG PIST. 520075 indicators All historical values BSE

Below are charts of BSE SAMKRG PIST. 520075 All indicator, SAMKRG PIST. 520075 indicators All technical analysis, SAMKRG PIST. 520075 indicators All free charts, SAMKRG PIST. 520075 indicators All historical values BSE

SAMKRG PIST. 520075 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SAMKRG PIST. 520075 ADX is: 27, 13, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SAMKRG PIST. 520075 are:

ADX	+DY	-DY
26.5	12.9	22.2
26.6	13.7	23.7
25.1	14.9	24.9
18.3	16.3	23.6
1.6	17.9	18.5
4.7	17.5	19.2
12.4	15.6	20
12.5	16	20.6
8	17.3	20.4
7.8	18.6	21.8

ADX charts for SAMKRG PIST. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SAMKRG PIST. 520075 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAMKRG PIST. is 136.15

50 day MA of SAMKRG PIST. is 136.14

100 day MA of SAMKRG PIST. is 135.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SAMKRG PIST. 520075 is downtrend

Historical Moving averages values of SAMKRG PIST. 520075 are:

Price	20 day	50 day	100 day
127.15	136.15	136.14	135.77
127.20	136.6	136.4	135.86
129.05	136.97	136.65	135.98
131.20	137.19	136.86	136.07
134.15	137.42	137.04	136.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

SAMKRG PIST. 520075 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAMKRG PIST. 520075 is: 4071 M

Current day volume is 0.254 times compared to averaged volume SAMKRG PIST. has

Historical price to volume measure of SAMKRG PIST. is:

Price	Percent Change	Percent change within day	Volume change
127.15	-0.04%	0.67%	0.254 times
127.20	-1.43%	-1.43%	0.892 times
129.05	-1.64%	-1.64%	0.373 times
131.20	-2.2%	-3.46%	1.448 times
134.15	-0.78%	-1.94%	0.249 times
135.20	1.12%	1.12%	0.312 times
133.70	1.6%	-0.19%	0.571 times
131.60	-1.24%	-3.94%	0.567 times
133.25	-1.08%	-2.06%	0.528 times
134.70	-5.54%	-4.13%	2.125 times

Price to volume Charts of SAMKRG PIST. 520075 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SAMKRG PIST. 520075 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SAMKRG PIST. 520075 is: 136.15 & deviation is 5.65

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SAMKRG PIST. 520075 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
127.15	136.15	5.65	147.44	124.86
127.20	136.6	5.26	147.12	126.08
129.05	136.97	4.83	146.62	127.32
131.20	137.19	4.55	146.29	128.09
134.15	137.42	4.35	146.13	128.71

Bollinger Bands charts for SAMKRG PIST. 520075 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SAMKRG PIST. 520075 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SAMKRG PIST. 520075

14 day SAMKRG PIST. 520075 RSI is: 54.21

According to RSI indicator, Buying is dominating the stock of SAMKRG PIST. 520075

Historical values of RSI indicator for SAMKRG PIST. are as follows in descending order:

54.21 52.41 52.16 52.16 52.88 51.95 52.63 52.87 52.42 51.77 57.02 57.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SAMKRG PIST. 520075 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAMKRG PIST. 520075

12,26,9 day SAMKRG PIST. 520075 MACD is: 132.44, 134.57, -2.13

According to MACD indicator, Prices of SAMKRG PIST. 520075 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SAMKRG PIST. 520075 are:

132.44, 134.57, -2.13
133.4, 135.16, -1.76
134.53, 135.8, -1.27
135.53, 136.34, -0.81
136.32, 136.75, -0.43000000000001
136.72, 136.96, -0.24000000000001
137, 137.1, -0.099999999999994
137.6, 137.37, 0.22999999999999
138.69, 137.83, 0.85999999999999
139.68, 138.2, 1.48

MACD charts of SAMKRG PIST. 520075 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SAMKRG PIST. 520075 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SAMKRG PIST. 520075 CCI is: -105

According to CCI indicator, SAMKRG PIST. 520075 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SAMKRG PIST.

Historical CCI values of SAMKRG PIST. 520075 are:

-105 -104 -86 -51 -10 -13 -31 -35 -18 -8

CCI charts of SAMKRG PIST. 520075 are below. Second charts towards left.

SAMKRG PIST. 520075 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SAMKRG PIST. 520075 Stochastics is: 8

According to Stochastics indicator, Selling is coming in SAMKRG PIST.

SAMKRG PIST. 520075 is closing near its lowest lows

Historical Stochastics values of SAMKRG PIST. 520075 are:

8 8 8 8 8 8 8 8 8 8

SAMKRG PIST. 520075 Stochastics charts are below. Third charts to the left, at the bottom