BSE SAMKRG PIST. 520075 All indicator, SAMKRG PIST. 520075 indicators All technical analysis, SAMKRG PIST. 520075 indicators All free charts, SAMKRG PIST. 520075 indicators All historical values BSE

Stock 520075 - Share SAMKRG PIST. trades in BSE

Daily Support: 132.85
Daily Resistance: 138.05
5 Day DMA Moving Average is 132.98
20 Day DMA Moving Average is 129.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.44%	136.15	135.85	140.25	135.05	0.1 times
Wed 24 Dec 2025	4.23%	135.75	139.25	142.00	132.10	1.3 times
Tue 23 Dec 2025	5.2%	126.40	133.60	135.75	126.05	1.18 times
Mon 22 Dec 2025	-1.7%	128.60	127.00	129.40	126.45	0.28 times
Fri 19 Dec 2025	1.14%	129.95	129.20	129.95	128.50	0 times
Thu 18 Dec 2025	-0.74%	128.35	127.75	128.35	127.50	0.25 times
Wed 17 Dec 2025	1.34%	127.00	128.70	129.50	125.40	0.15 times
Tue 16 Dec 2025	0.67%	129.90	127.00	129.90	124.05	0.09 times
Mon 15 Dec 2025	0.68%	123.75	126.15	127.90	123.75	0.05 times
Fri 12 Dec 2025	-0.48%	125.45	125.30	128.65	123.20	0.26 times

Volume is calculated using 10 day average volume

BSE SAMKRG PIST. 520075 All indicator, SAMKRG PIST. 520075 indicators All technical analysis, SAMKRG PIST. 520075 indicators All free charts, SAMKRG PIST. 520075 indicators All historical values BSE

Below are charts of BSE SAMKRG PIST. 520075 All indicator, SAMKRG PIST. 520075 indicators All technical analysis, SAMKRG PIST. 520075 indicators All free charts, SAMKRG PIST. 520075 indicators All historical values BSE

SAMKRG PIST. 520075 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SAMKRG PIST. 520075 ADX is: 31, 26, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SAMKRG PIST. 520075 are:

ADX	+DY	-DY
30.3	25.4	13.6
30.5	27.4	14.6
12.1	21.7	17
17	14.2	20
7.7	15	17.5
16.9	12.9	18.1
16.3	13.2	18.4
16.4	14.1	19.6
27.2	12.2	21.3
26.9	13.1	22.7

ADX charts for SAMKRG PIST. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SAMKRG PIST. 520075 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAMKRG PIST. is 129.2

50 day MA of SAMKRG PIST. is 133.37

100 day MA of SAMKRG PIST. is 134.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SAMKRG PIST. 520075 is uptrend

Historical Moving averages values of SAMKRG PIST. 520075 are:

Price	20 day	50 day	100 day
135.85	129.2	133.37	134.61
139.25	129.16	133.36	134.63
133.60	128.89	133.35	134.62
127.00	128.79	133.37	134.64
129.20	129.1	133.58	134.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

SAMKRG PIST. 520075 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAMKRG PIST. 520075 is: 6935.4 M

Current day volume is 0.125 times compared to averaged volume SAMKRG PIST. has

Historical price to volume measure of SAMKRG PIST. is:

Price	Percent Change	Percent change within day	Volume change
135.85	-2.44%	-0.22%	0.125 times
139.25	4.23%	2.58%	1.624 times
133.60	5.2%	5.7%	1.48 times
127.00	-1.7%	-1.24%	0.352 times
129.20	1.14%	-0.58%	0.005 times
127.75	-0.74%	-0.47%	0.314 times
128.70	1.34%	1.34%	0.19 times
127.00	0.67%	-2.23%	0.113 times
126.15	0.68%	1.94%	0.062 times
125.30	-0.48%	-0.12%	0.321 times

Price to volume Charts of SAMKRG PIST. 520075 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SAMKRG PIST. 520075 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SAMKRG PIST. 520075 is: 129.2 & deviation is 3.63

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SAMKRG PIST. 520075 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
135.85	129.2	3.63	136.47	121.93
139.25	129.16	3.58	136.31	122.01
133.60	128.89	2.94	134.77	123.01
127.00	128.79	2.81	134.41	123.17
129.20	129.1	2.94	134.98	123.22

Bollinger Bands charts for SAMKRG PIST. 520075 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SAMKRG PIST. 520075 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SAMKRG PIST. 520075

14 day SAMKRG PIST. 520075 RSI is: 57.93

According to RSI indicator, Selling is dominating the stock of SAMKRG PIST. 520075

Historical values of RSI indicator for SAMKRG PIST. are as follows in descending order:

57.93 59.64 57.13 53.1 53.7 54.15 53.36 53.59 54.64 55.73 54.53 53.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SAMKRG PIST. 520075 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAMKRG PIST. 520075

12,26,9 day SAMKRG PIST. 520075 MACD is: 131.35, 131.44, -0.090000000000003

According to MACD indicator, Prices of SAMKRG PIST. 520075 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SAMKRG PIST. 520075 are:

131.35, 131.44, -0.090000000000003
130.53, 131.09, -0.56
128.95, 130.44, -1.49
128.1, 130.19, -2.09
128.3, 130.44, -2.14
128.14, 130.54, -2.4
128.21, 130.76, -2.55
128.12, 130.93, -2.81
128.32, 131.24, -2.92
128.72, 131.65, -2.93

MACD charts of SAMKRG PIST. 520075 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SAMKRG PIST. 520075 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SAMKRG PIST. 520075 CCI is: 191

According to CCI indicator, SAMKRG PIST. 520075 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SAMKRG PIST.

Historical CCI values of SAMKRG PIST. 520075 are:

191 208 66 -34 4 -28 -28 -49 -74 -79

CCI charts of SAMKRG PIST. 520075 are below. Second charts towards left.

SAMKRG PIST. 520075 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SAMKRG PIST. 520075 Stochastics is: 79

According to Stochastics indicator, Buying is coming in SAMKRG PIST.

SAMKRG PIST. 520075 is closing near its highest highs

Historical Stochastics values of SAMKRG PIST. 520075 are:

79 79 79 79 79 79 79 79 79 79

SAMKRG PIST. 520075 Stochastics charts are below. Third charts to the left, at the bottom