ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520075 Historical charts - SAMKRG PIST.

Historical charts for Stock 520075 - Share SAMKRG PIST. trades in BSE

Moving Averages for

  • 5Day Average: 112.03
  • 12Day Average: 113.74
  • 20Day Average: 115.03
  • 50Day Average: 117.59
  • 100Day Average: 118.19
  • 150Day Average: 117.96

520075 Indicators & signals

Indicator MACD (12,26,9)

113.46, 115.21, -1.39
Indicator MACD is in negative zone

Indicator ADX (14)

6.58, 17.53, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 520075 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 111.20 110.00 to 119.45 -0.71% 0.21 times
17 Thu Sep 2026 112.00 108.05 to 114.00 0.45% 0.46 times
16 Wed Sep 2026 111.50 109.00 to 114.00 0.45% 0.24 times
15 Tue Sep 2026 111.00 110.80 to 114.45 -3.01% 0.78 times
11 Fri Sep 2026 114.45 111.00 to 115.00 -0.35% 0.96 times
10 Thu Sep 2026 114.85 113.35 to 117.00 0.75% 0.58 times
09 Wed Sep 2026 114.00 112.55 to 114.65 0.09% 1.21 times
08 Tue Sep 2026 113.90 113.75 to 114.95 0.22% 0.24 times
07 Mon Sep 2026 113.65 112.00 to 117.75 -2.7% 4.66 times
04 Fri Sep 2026 116.80 114.20 to 116.90 0.6% 0.48 times
03 Thu Sep 2026 116.10 114.70 to 117.80 0.61% 0.38 times
02 Wed Sep 2026 115.40 115.10 to 117.30 -0.94% 0.24 times

Technical analysis forecast for 520075 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520075 520075 at this time. Stock is falling and might fall more.

It appears as if 520075 520075 gave a large move recently.

Stock of 520075 (520075) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 520075 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 520075 stays below 112.3, but if it comes above 112.3, then a intra day buy could be more profitable.
If you take a sell trade below 112.3, then use 112.3 as stoploss and 109.7 as target. However if you take a buy trade in 520075, then use 112.3 as stoploss and 114.57 as target.

Tomorrow's movement Prediction of 520075 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520075 Historical charts - Share SAMKRG PIST.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 520075 Historical charts - Share SAMKRG PIST.

 

Back to top