ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520075 Historical charts - SAMKRG PIST.

Historical charts for Stock 520075 - Share SAMKRG PIST. trades in BSE

Moving Averages for

  • 5Day Average: 121.18
  • 12Day Average: 120.78
  • 20Day Average: 119.39
  • 50Day Average: 118.48
  • 100Day Average: 118.57
  • 150Day Average: 123.16

520075 Indicators & signals

Indicator MACD (12,26,9)

120.53, 119.34, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

45.88, 21.83, 8.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520075 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 123.85 120.10 to 125.95 3.42% 1.41 times
18 Thu Jun 2026 119.75 118.00 to 121.70 0.04% 1.73 times
17 Wed Jun 2026 119.70 119.60 to 124.00 -1.24% 0.4 times
16 Tue Jun 2026 121.20 119.25 to 123.95 -0.16% 0.5 times
15 Mon Jun 2026 121.40 118.25 to 124.90 1.34% 2.19 times
12 Fri Jun 2026 119.80 118.00 to 121.00 1.44% 1.05 times
11 Thu Jun 2026 118.10 118.00 to 125.90 -3.04% 2.06 times
10 Wed Jun 2026 121.80 120.10 to 124.00 0% 0.36 times
09 Tue Jun 2026 121.80 121.00 to 122.95 2.18% 0.44 times
08 Mon Jun 2026 119.20 118.40 to 124.80 -1.61% 0.4 times
05 Fri Jun 2026 121.15 119.85 to 123.00 -0.37% 0.87 times
04 Thu Jun 2026 121.60 120.10 to 126.65 -0.57% 0.52 times

Technical analysis forecast of 520075 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 520075 520075 at this time. Stock is rising and might rise more.

It appears as if 520075 520075 gave a large move recently.

Stock of 520075 (520075) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 520075 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 520075 stays above 123.4, but if it comes below 123.4, then a intra day sell could be more profitable.
If you take a sell trade below 123.4, then use 123.4 as stoploss and 119.76 as target. However if you take a buy trade in 520075, then use 123.4 as stoploss and 127.7 as target.

Tomorrow's movement Prediction of 520075 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 520075 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.85

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520075 Historical charts - Share SAMKRG PIST.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 520075 Historical charts - Share SAMKRG PIST.

 

Back to top