ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520075 Historical charts - SAMKRG PIST.

Historical charts for Stock 520075 - Share SAMKRG PIST. trades in BSE

Moving Averages for

  • 5Day Average: 110.08
  • 12Day Average: 111.46
  • 20Day Average: 111.91
  • 50Day Average: 115.43
  • 100Day Average: 117.34
  • 150Day Average: 116.82

520075 Indicators & signals

Indicator MACD (12,26,9)

111.14, 112.65, -1.49
Indicator MACD is in negative zone

Indicator ADX (14)

21.21, 10.03, 15.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520075 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 110.45 110.15 to 111.90 -0.27% 0.53 times
13 Tue Oct 2026 110.75 107.25 to 112.00 1.98% 0.91 times
12 Mon Oct 2026 108.60 108.35 to 112.05 -2.12% 0.19 times
06 Tue Oct 2026 110.95 109.10 to 111.75 1.19% 0.2 times
05 Mon Oct 2026 109.65 108.80 to 113.70 -1.17% 0.41 times
01 Thu Oct 2026 110.95 110.00 to 113.75 0.73% 0.67 times
29 Tue Sep 2026 110.15 110.05 to 112.80 -2.74% 1.64 times
28 Mon Sep 2026 113.25 111.30 to 113.95 -0.57% 0.61 times
25 Fri Sep 2026 113.90 111.10 to 115.45 0.98% 0.72 times
24 Thu Sep 2026 112.80 111.60 to 115.95 -0.88% 3 times
23 Wed Sep 2026 113.80 110.60 to 116.00 1.34% 1.65 times
22 Tue Sep 2026 112.30 110.05 to 114.00 0.67% 0.27 times

Technical analysis forecast for 520075 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520075 520075 at this time. Stock is falling and might fall more.

It appears as if 520075 520075 gave a large move recently.

Stock of 520075 (520075) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 520075 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.4 as stoploss in an intra day buy trade for a target of 112.03. However, stock will show a bearish move below 110.4.

Tomorrow's movement Prediction of 520075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520075 Historical charts - Share SAMKRG PIST.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 520075 Historical charts - Share SAMKRG PIST.

 

Back to top