ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520075 Historical charts - SAMKRG PIST.

Historical charts for Stock 520075 - Share SAMKRG PIST. trades in BSE

Moving Averages for

  • 5Day Average: 107.82
  • 12Day Average: 109.87
  • 20Day Average: 111.84
  • 50Day Average: 118.89
  • 100Day Average: 125.71
  • 150Day Average: 129

520075 Indicators & signals

Indicator MACD (12,26,9)

110.36, 113.52, -3.46
Indicator MACD is in negative zone

Indicator ADX (14)

1.75, 20.24, 19.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520075 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 112.80 109.10 to 115.00 1.39% 0.03 times
02 Thu Apr 2026 111.25 106.45 to 113.60 4.51% 0.13 times
01 Wed Apr 2026 106.45 100.25 to 107.45 5.66% 0.37 times
30 Mon Mar 2026 100.75 99.95 to 111.45 -6.58% 1.8 times
27 Fri Mar 2026 107.85 107.00 to 114.90 -1.78% 1.71 times
25 Wed Mar 2026 109.80 109.30 to 116.90 -1.96% 0.43 times
24 Tue Mar 2026 112.00 111.05 to 114.90 2.28% 0.68 times
23 Mon Mar 2026 109.50 108.00 to 110.95 -1.26% 0.77 times
20 Fri Mar 2026 110.90 110.00 to 116.40 0.36% 2.36 times
19 Thu Mar 2026 110.50 110.00 to 114.50 -2.69% 0.64 times
18 Wed Mar 2026 113.55 112.25 to 116.00 0.44% 1.1 times
17 Tue Mar 2026 113.05 112.25 to 116.20 -2.54% 0.43 times

Technical analysis forecast of 520075 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 520075 520075 at this time. Stock is rising and might rise more.

It appears as if 520075 520075 gave a large move recently.

Stock of 520075 (520075) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 520075 is bullish for shortterm, and stock might move up till 115.9 or till 120.4. Use a stoploss of 112.19 and if this stock hits its stoploss, then it can fall down till 108.46

Tomorrow's movement Prediction of 520075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 520075 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.43

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520075 Historical charts - Share SAMKRG PIST.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 520075 Historical charts - Share SAMKRG PIST.

 

Back to top