ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520075 Historical charts - SAMKRG PIST.

Historical charts for Stock 520075 - Share SAMKRG PIST. trades in BSE

Moving Averages for

  • 5Day Average: 132.98
  • 12Day Average: 129.37
  • 20Day Average: 129.2
  • 50Day Average: 133.37
  • 100Day Average: 134.61
  • 150Day Average: 135.94

520075 Indicators & signals

Indicator MACD (12,26,9)

131.35, 131.44, -1.5
Indicator MACD is in negative zone

Indicator ADX (14)

30.3, 25.39, 13.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520075 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 135.85 135.05 to 140.25 -2.44% 0.27 times
24 Wed Dec 2025 139.25 132.10 to 142.00 4.23% 3.48 times
23 Tue Dec 2025 133.60 126.05 to 135.75 5.2% 3.17 times
22 Mon Dec 2025 127.00 126.45 to 129.40 -1.7% 0.75 times
19 Fri Dec 2025 129.20 128.50 to 129.95 1.14% 0.01 times
18 Thu Dec 2025 127.75 127.50 to 128.35 -0.74% 0.67 times
17 Wed Dec 2025 128.70 125.40 to 129.50 1.34% 0.41 times
16 Tue Dec 2025 127.00 124.05 to 129.90 0.67% 0.24 times
15 Mon Dec 2025 126.15 123.75 to 127.90 0.68% 0.13 times
12 Fri Dec 2025 125.30 123.20 to 128.65 -0.48% 0.69 times
11 Thu Dec 2025 125.90 124.40 to 128.45 -0.63% 0.44 times
10 Wed Dec 2025 126.70 126.60 to 131.95 -1.21% 0.1 times

Technical analysis forecast of 520075 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 520075 520075 at this time. Stock is rising and might rise more.

It appears as if 520075 520075 gave a large move recently.

Stock of 520075 (520075) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 520075 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 520075 stays above 134.8, but if it comes below 134.8, then a intra day sell could be more profitable.
If you take a sell trade below 134.8, then use 134.8 as stoploss and 131.15 as target. However if you take a buy trade in 520075, then use 134.8 as stoploss and 139.1 as target.

Tomorrow's movement Prediction of 520075 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 520075 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.68

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520075 Historical charts - Share SAMKRG PIST.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 520075 Historical charts - Share SAMKRG PIST.

 

Back to top