ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520075 Historical charts - SAMKRG PIST.

Historical charts for Stock 520075 - Share SAMKRG PIST. trades in BSE

Moving Averages for

  • 5Day Average: 105.6
  • 12Day Average: 107.59
  • 20Day Average: 108.97
  • 50Day Average: 112.83
  • 100Day Average: 116.48
  • 150Day Average: 116.17

520075 Indicators & signals

Indicator MACD (12,26,9)

107.49, 109.44, -1.92
Indicator MACD is in negative zone

Indicator ADX (14)

20.45, 20.31, 13.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520075 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 106.25 105.25 to 113.50 -4.15% 0.08 times
29 Thu Oct 2026 110.85 102.50 to 111.45 8.15% 1.51 times
28 Wed Oct 2026 102.50 102.50 to 106.00 -1.3% 0.37 times
27 Tue Oct 2026 103.85 101.40 to 106.50 -0.67% 0.6 times
26 Mon Oct 2026 104.55 103.00 to 108.95 -1.92% 0.45 times
23 Fri Oct 2026 106.60 102.70 to 111.90 -2.38% 0.46 times
22 Thu Oct 2026 109.20 106.55 to 116.85 -0.77% 2.16 times
21 Wed Oct 2026 110.05 108.00 to 111.95 2.9% 1.99 times
19 Mon Oct 2026 106.95 106.65 to 109.00 -2.91% 1.93 times
16 Fri Oct 2026 110.15 109.00 to 112.40 0.41% 0.4 times
15 Thu Oct 2026 109.70 108.60 to 111.45 -0.68% 0.14 times
14 Wed Oct 2026 110.45 110.15 to 111.90 -0.27% 0.37 times

Technical analysis forecast for 520075 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520075 520075 at this time. Stock is falling and might fall more.

It appears as if 520075 520075 gave a large move recently.

Stock of 520075 (520075) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 520075 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.7 as stoploss in an intra day buy trade for a target of 108.65. However, stock will show a bearish move below 105.7.

Tomorrow's movement Prediction of 520075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520075 Historical charts - Share SAMKRG PIST.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 520075 Historical charts - Share SAMKRG PIST.

 

Back to top