ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520075 Historical charts - SAMKRG PIST.

Historical charts for Stock 520075 - Share SAMKRG PIST. trades in BSE

Moving Averages for

  • 5Day Average: 120.63
  • 12Day Average: 119.78
  • 20Day Average: 119.87
  • 50Day Average: 120.25
  • 100Day Average: 117.78
  • 150Day Average: 120.31

520075 Indicators & signals

Indicator MACD (12,26,9)

120.35, 120.02, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

42.62, 22.37, 9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520075 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 123.40 121.10 to 123.85 0.78% 0.36 times
06 Thu Aug 2026 122.45 121.35 to 123.85 2.47% 1.7 times
05 Wed Aug 2026 119.50 118.55 to 120.00 0.34% 0.53 times
04 Tue Aug 2026 119.10 118.00 to 121.45 0.34% 1.56 times
03 Mon Aug 2026 118.70 118.30 to 121.95 -0.38% 0.76 times
31 Fri Jul 2026 119.15 118.00 to 121.35 0.72% 1.64 times
30 Thu Jul 2026 118.30 118.25 to 121.45 -0.63% 0.31 times
29 Wed Jul 2026 119.05 119.05 to 122.20 -0.54% 0.35 times
28 Tue Jul 2026 119.70 118.00 to 121.65 0.72% 0.72 times
27 Mon Jul 2026 118.85 118.00 to 124.80 0% 1.31 times
24 Fri Jul 2026 118.85 118.50 to 121.00 -1.25% 1.1 times
23 Thu Jul 2026 120.35 120.00 to 124.90 0.71% 0.94 times

Technical analysis forecast of 520075 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 520075 520075 at this time. Stock is rising and might rise more.

It appears as if 520075 520075 gave a large move recently.

Stock of 520075 (520075) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 520075 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 123.4, for a target of 121.6 or 120.11

Tomorrow's movement Prediction of 520075 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.98

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520075 Historical charts - Share SAMKRG PIST.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 520075 Historical charts - Share SAMKRG PIST.

 

Back to top