ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520075 Historical charts - SAMKRG PIST.

Historical charts for Stock 520075 - Share SAMKRG PIST. trades in BSE

Moving Averages for

  • 5Day Average: 128.26
  • 12Day Average: 132.21
  • 20Day Average: 135.77
  • 50Day Average: 135.88
  • 100Day Average: 135.68
  • 150Day Average: 136.75

520075 Indicators & signals

Indicator MACD (12,26,9)

131.56, 133.99, -1.12
Indicator MACD is in negative zone

Indicator ADX (14)

26.74, 12.3, 21.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520075 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 126.70 126.20 to 129.40 -0.35% 0.57 times
04 Thu Dec 2025 127.15 126.30 to 130.90 -0.04% 0.35 times
03 Wed Dec 2025 127.20 126.00 to 131.45 -1.43% 1.22 times
02 Tue Dec 2025 129.05 126.50 to 132.95 -1.64% 0.51 times
01 Mon Dec 2025 131.20 129.00 to 135.90 -2.2% 1.98 times
28 Fri Nov 2025 134.15 134.00 to 136.80 -0.78% 0.34 times
27 Thu Nov 2025 135.20 133.10 to 136.00 1.12% 0.43 times
26 Wed Nov 2025 133.70 132.65 to 134.20 1.6% 0.78 times
25 Tue Nov 2025 131.60 131.10 to 137.00 -1.24% 0.77 times
24 Mon Nov 2025 133.25 132.50 to 137.50 -1.08% 0.72 times
21 Fri Nov 2025 134.70 130.20 to 140.50 -5.54% 2.9 times
20 Thu Nov 2025 142.60 141.15 to 146.10 0% 0.33 times

Technical analysis forecast for 520075 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520075 520075 at this time. Stock is falling and might fall more.

It appears as if 520075 520075 gave a large move recently.

Stock of 520075 (520075) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 520075 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 520075 stays below 127.3, but if it comes above 127.3, then a intra day buy could be more profitable.
If you take a sell trade below 127.3, then use 127.3 as stoploss and 120.1 as target. However if you take a buy trade in 520075, then use 127.3 as stoploss and 133.31 as target.

Tomorrow's movement Prediction of 520075 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 520075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.43

Tomorrow's movement Prediction of 520075 is strongly bearish. It has broken a strong support of 135 and is expected to move down further.

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520075 Historical charts - Share SAMKRG PIST.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 520075 Historical charts - Share SAMKRG PIST.

 

Back to top