SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520075
- 520075 Experts view
- Tomorrow's Movement 520075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamkrgPist
Strong intraday Stock price targets for SamkrgPist are 107.28 and 110.23
| Intraday Target 1 | 106.53 |
| Intraday Target 2 | 108.02 |
| Intraday Target 3 | 109.48333333333 |
| Intraday Target 4 | 110.97 |
| Intraday Target 5 | 112.43 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 109.50 (-1.26%) | 110.95 | 108.00 - 110.95 | 0.828 times | Fri 20 March 2026 | 110.90 (0.36%) | 113.95 | 110.00 - 116.40 | 2.523 times | Thu 19 March 2026 | 110.50 (-2.69%) | 113.55 | 110.00 - 114.50 | 0.6818 times | Wed 18 March 2026 | 113.55 (0.44%) | 112.30 | 112.25 - 116.00 | 1.174 times | Tue 17 March 2026 | 113.05 (-2.54%) | 116.20 | 112.25 - 116.20 | 0.463 times | Mon 16 March 2026 | 116.00 (1.31%) | 117.75 | 113.00 - 117.75 | 0.0105 times | Fri 13 March 2026 | 114.50 (-0.26%) | 115.00 | 112.25 - 115.00 | 3.3506 times | Thu 12 March 2026 | 114.80 (0.17%) | 114.25 | 114.25 - 117.20 | 0.4414 times | Wed 11 March 2026 | 114.60 (0.26%) | 115.25 | 114.25 - 118.20 | 0.3682 times | Tue 10 March 2026 | 114.30 (2.74%) | 109.05 | 109.05 - 115.95 | 0.1594 times | Mon 09 March 2026 | 111.25 (-5.12%) | 115.00 | 110.00 - 116.15 | 0.6257 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 107.28 and 110.23
| Weekly Target 1 | 106.53 |
| Weekly Target 2 | 108.02 |
| Weekly Target 3 | 109.48333333333 |
| Weekly Target 4 | 110.97 |
| Weekly Target 5 | 112.43 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 109.50 (-1.26%) | 110.95 | 108.00 - 110.95 | 0.3192 times | Fri 20 March 2026 | 110.90 (-3.14%) | 117.75 | 110.00 - 117.75 | 1.8705 times | Fri 13 March 2026 | 114.50 (-2.35%) | 115.00 | 109.05 - 118.20 | 1.9063 times | Fri 06 March 2026 | 117.25 (-0.34%) | 120.00 | 115.05 - 122.95 | 0.4447 times | Fri 27 February 2026 | 117.65 (-5.92%) | 125.05 | 117.05 - 127.45 | 1.5039 times | Fri 20 February 2026 | 125.05 (0%) | 126.95 | 122.40 - 128.65 | 0.3132 times | Fri 13 February 2026 | 125.05 (0.6%) | 126.00 | 121.65 - 131.00 | 1.2155 times | Fri 06 February 2026 | 124.30 (1.43%) | 127.90 | 121.00 - 128.80 | 0.6426 times | Fri 30 January 2026 | 122.55 (-0.65%) | 127.90 | 120.00 - 127.90 | 0.7876 times | Fri 23 January 2026 | 123.35 (-3.6%) | 126.00 | 120.00 - 133.95 | 0.9965 times | Fri 16 January 2026 | 127.95 (-0.66%) | 128.50 | 126.00 - 132.95 | 0.1542 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 101.28 and 116.23
| Monthly Target 1 | 98.53 |
| Monthly Target 2 | 104.02 |
| Monthly Target 3 | 113.48333333333 |
| Monthly Target 4 | 118.97 |
| Monthly Target 5 | 128.43 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 109.50 (-6.93%) | 120.00 | 108.00 - 122.95 | 0.9297 times | Fri 27 February 2026 | 117.65 (-4%) | 127.90 | 117.05 - 131.00 | 0.7525 times | Fri 30 January 2026 | 122.55 (-9.36%) | 135.20 | 120.00 - 137.80 | 0.5375 times | Wed 31 December 2025 | 135.20 (0.78%) | 135.90 | 123.20 - 142.00 | 0.8219 times | Fri 28 November 2025 | 134.15 (-1.18%) | 133.30 | 130.20 - 147.90 | 1.4424 times | Fri 31 October 2025 | 135.75 (-0.66%) | 136.00 | 130.00 - 141.10 | 0.5784 times | Tue 30 September 2025 | 136.65 (4.31%) | 134.45 | 129.00 - 148.00 | 2.046 times | Fri 29 August 2025 | 131.00 (-3.78%) | 137.30 | 128.00 - 146.95 | 1.0057 times | Thu 31 July 2025 | 136.15 (0.59%) | 136.00 | 131.65 - 145.95 | 0.7556 times | Mon 30 June 2025 | 135.35 (-3.22%) | 142.70 | 132.00 - 144.60 | 1.1301 times | Fri 30 May 2025 | 139.85 (2.45%) | 135.00 | 125.05 - 149.75 | 1.0313 times |
Yearly price and charts SamkrgPist
Strong yearly Stock price targets for SamkrgPist 520075 are 93.85 and 123.65
| Yearly Target 1 | 88.63 |
| Yearly Target 2 | 99.07 |
| Yearly Target 3 | 118.43333333333 |
| Yearly Target 4 | 128.87 |
| Yearly Target 5 | 148.23 |
Yearly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 109.50 (-19.01%) | 135.20 | 108.00 - 137.80 | 0.0932 times | Wed 31 December 2025 | 135.20 (-23.79%) | 177.00 | 120.00 - 185.00 | 0.6548 times | Tue 31 December 2024 | 177.40 (17.64%) | 151.00 | 135.00 - 259.35 | 2.484 times | Fri 29 December 2023 | 150.80 (-0.63%) | 152.50 | 112.50 - 169.90 | 1.1815 times | Fri 30 December 2022 | 151.75 (-10.39%) | 170.40 | 123.60 - 194.50 | 0.9016 times | Fri 31 December 2021 | 169.35 (28.34%) | 134.90 | 130.10 - 252.00 | 2.33 times | Thu 31 December 2020 | 131.95 (4.06%) | 124.00 | 70.25 - 145.95 | 0.8042 times | Tue 31 December 2019 | 126.80 (-34.13%) | 193.50 | 90.00 - 198.85 | 0.4443 times | Mon 31 December 2018 | 192.50 (0%) | 207.55 | 181.00 - 220.00 | 0.1065 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SamkrgPist
Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Samkrg Pist 520075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 108, while middle bands are at 112 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamkrgPist (520075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamkrgPist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SamkrgPist in short term and the sell signal is strong.
SamkrgPist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SamkrgPist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamkrgPist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.74 and SamkrgPist 520075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.
SamkrgPist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 111.5 |
| 12 day DMA | 113.35 |
| 20 day DMA | 116.16 |
| 35 day DMA | 119.95 |
| 50 day DMA | 121.5 |
| 100 day DMA | 127.56 |
| 150 day DMA | 130.2 |
| 200 day DMA | 131.91 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.35 | 112.27 | 112.95 |
| 12 day EMA | 113.53 | 114.26 | 114.87 |
| 20 day EMA | 115.64 | 116.29 | 116.86 |
| 35 day EMA | 118.55 | 119.08 | 119.56 |
| 50 day EMA | 121.55 | 122.04 | 122.49 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.5 | 112.8 | 113.52 |
| 12 day SMA | 113.35 | 113.87 | 114.39 |
| 20 day SMA | 116.16 | 116.94 | 117.55 |
| 35 day SMA | 119.95 | 120.42 | 120.75 |
| 50 day SMA | 121.5 | 121.91 | 122.42 |
| 100 day SMA | 127.56 | 127.84 | 128.09 |
| 150 day SMA | 130.2 | 130.37 | 130.55 |
| 200 day SMA | 131.91 | 132.05 | 132.2 |
Fundamentals, profit and EPS of Samkrg Pist 520075
EPS is 10.32 and PE is: 10.61
Last quarter profit: (September 2025 quarter) 2.87 crores (45.69%)
Debt: 57.51 in crores
Market capitalization: 125.30
EPS is 9.40 and PE is: 11.65
Last quarter profit: (June 2025 quarter) 2.88 crores (53.19%)
Debt: 30.07 in crores
Market capitalization: 128.64
Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


