ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamkrgPist

Strong intraday Stock price targets for SamkrgPist are 107.73 and 110.58

Intraday Target 1107.07
Intraday Target 2108.38
Intraday Target 3109.91666666667
Intraday Target 4111.23
Intraday Target 5112.77

Daily price and volume Samkrg Pist

Date Closing Open Range Volume
Thu 15 October 2026 109.70 (-0.68%) 110.45 108.60 - 111.45 0.319 times
Wed 14 October 2026 110.45 (-0.27%) 111.90 110.15 - 111.90 0.8721 times
Tue 13 October 2026 110.75 (1.98%) 112.00 107.25 - 112.00 1.4918 times
Mon 12 October 2026 108.60 (-2.12%) 112.05 108.35 - 112.05 0.3117 times
Tue 06 October 2026 110.95 (1.19%) 111.50 109.10 - 111.75 0.3363 times
Mon 05 October 2026 109.65 (-1.17%) 113.70 108.80 - 113.70 0.6671 times
Thu 01 October 2026 110.95 (0.73%) 112.80 110.00 - 113.75 1.1064 times
Tue 29 September 2026 110.15 (-2.74%) 112.00 110.05 - 112.80 2.7048 times
Mon 28 September 2026 113.25 (-0.57%) 112.00 111.30 - 113.95 1.0079 times
Fri 25 September 2026 113.90 (0.98%) 112.80 111.10 - 115.45 1.1829 times
Thu 24 September 2026 112.80 (-0.88%) 113.00 111.60 - 115.95 4.9367 times

 Daily chart SamkrgPist

Weekly price and charts SamkrgPist

Strong weekly Stock price targets for SamkrgPist 520075 are 106.08 and 110.88

Weekly Target 1104.87
Weekly Target 2107.28
Weekly Target 3109.66666666667
Weekly Target 4112.08
Weekly Target 5114.47

Weekly price and volumes for Samkrg Pist

Date Closing Open Range Volume
Thu 15 October 2026 109.70 (-1.13%) 112.05 107.25 - 112.05 0.3033 times
Tue 06 October 2026 110.95 (0%) 113.70 108.80 - 113.70 0.1016 times
Thu 01 October 2026 110.95 (-2.59%) 112.00 110.00 - 113.95 0.4881 times
Fri 25 September 2026 113.90 (2.43%) 114.00 110.05 - 117.00 1.0947 times
Fri 18 September 2026 111.20 (-2.84%) 114.45 108.05 - 119.45 0.6018 times
Fri 11 September 2026 114.45 (-2.01%) 115.50 111.00 - 117.75 2.7304 times
Fri 04 September 2026 116.80 (0.43%) 112.75 112.75 - 118.95 0.5505 times
Fri 28 August 2026 116.30 (-1.11%) 117.05 115.70 - 121.45 1.1222 times
Fri 21 August 2026 117.60 (-1.05%) 117.30 115.00 - 121.95 0.5437 times
Fri 14 August 2026 118.85 (-3.69%) 123.95 116.10 - 125.75 2.4636 times
Fri 07 August 2026 123.40 (3.57%) 119.00 118.00 - 123.85 1.0443 times

 weekly chart SamkrgPist

Monthly price and charts SamkrgPist

Strong monthly Stock price targets for SamkrgPist 520075 are 105.23 and 111.73

Monthly Target 1103.73
Monthly Target 2106.72
Monthly Target 3110.23333333333
Monthly Target 4113.22
Monthly Target 5116.73

Monthly price and volumes Samkrg Pist

Date Closing Open Range Volume
Thu 15 October 2026 109.70 (-0.41%) 112.80 107.25 - 113.75 0.1143 times
Tue 29 September 2026 110.15 (-4.76%) 115.75 108.05 - 119.45 1.1669 times
Mon 31 August 2026 115.65 (-2.94%) 119.00 112.75 - 125.75 1.1614 times
Fri 31 July 2026 119.15 (-0.5%) 121.45 117.00 - 127.00 0.6589 times
Tue 30 June 2026 119.75 (-4.7%) 130.00 114.60 - 130.05 1.4397 times
Fri 29 May 2026 125.65 (9.07%) 122.65 109.00 - 133.10 1.2006 times
Thu 30 April 2026 115.20 (14.34%) 100.25 100.25 - 124.95 0.5766 times
Mon 30 March 2026 100.75 (-14.36%) 120.00 99.95 - 122.95 1.8618 times
Fri 27 February 2026 117.65 (-4%) 127.90 117.05 - 131.00 1.0614 times
Fri 30 January 2026 122.55 (-9.36%) 135.20 120.00 - 137.80 0.7582 times
Wed 31 December 2025 135.20 (0.78%) 135.90 123.20 - 142.00 1.1593 times

 monthly chart SamkrgPist

Yearly price and charts SamkrgPist

Strong yearly Stock price targets for SamkrgPist 520075 are 85.9 and 123.75

Yearly Target 177.97
Yearly Target 293.83
Yearly Target 3115.81666666667
Yearly Target 4131.68
Yearly Target 5153.67

Yearly price and volumes Samkrg Pist

Date Closing Open Range Volume
Thu 15 October 2026 109.70 (-18.86%) 135.20 99.95 - 137.80 0.291 times
Wed 31 December 2025 135.20 (-23.79%) 177.00 120.00 - 185.00 0.6402 times
Tue 31 December 2024 177.40 (17.64%) 151.00 135.00 - 259.35 2.4288 times
Fri 29 December 2023 150.80 (-0.63%) 152.50 112.50 - 169.90 1.1553 times
Fri 30 December 2022 151.75 (-10.39%) 170.40 123.60 - 194.50 0.8816 times
Fri 31 December 2021 169.35 (28.34%) 134.90 130.10 - 252.00 2.2782 times
Thu 31 December 2020 131.95 (4.06%) 124.00 70.25 - 145.95 0.7864 times
Tue 31 December 2019 126.80 (-34.13%) 193.50 90.00 - 198.85 0.4345 times
Mon 31 December 2018 192.50 (0%) 207.55 181.00 - 220.00 0.1041 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of SamkrgPist

Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Samkrg Pist 520075 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 2 points

Upper Bollinger band is at 116 and lower is at 109, while middle bands are at 111 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SamkrgPist (520075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamkrgPist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SamkrgPist in short term and the sell signal is strong.

SamkrgPist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SamkrgPist in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SamkrgPist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.04 and SamkrgPist 520075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.

SamkrgPist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samkrg Pist 520075

DMA (daily moving average) of Samkrg Pist 520075

DMA period DMA value
5 day DMA 110.09
12 day DMA 111.25
20 day DMA 111.69
35 day DMA 113.68
50 day DMA 115.24
100 day DMA 117.29
150 day DMA 116.74
200 day DMA 119.45

EMA (exponential moving average) of Samkrg Pist 520075

EMA period EMA current EMA prev EMA prev2
5 day EMA110.17110.41110.39
12 day EMA110.92111.14111.27
20 day EMA111.81112.03112.2
35 day EMA113.4113.62113.81
50 day EMA115.07115.29115.49

SMA (simple moving average) of Samkrg Pist 520075

SMA period SMA current SMA prev SMA prev2
5 day SMA110.09110.08110.18
12 day SMA111.25111.46111.55
20 day SMA111.69111.91112.08
35 day SMA113.68113.95114.17
50 day SMA115.24115.43115.61
100 day SMA117.29117.34117.38
150 day SMA116.74116.82116.9
200 day SMA119.45119.53119.61

Fundamentals, profit and EPS of Samkrg Pist 520075

EPS is 9.93 and PE is: 11.05

Last quarter profit: (March 2026 quarter) 2.45 crores (1389.47%)

Debt: 36.61 in crores

Market capitalization: 117.89

EPS is 7.23 and PE is: 15.17

Last quarter profit: (December 2025 quarter) 1.54 crores (-31.25%)

Debt: 57.51 in crores

Market capitalization: 105.91

Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top