ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamkrgPist

Strong intraday Stock price targets for SamkrgPist are 114.68 and 116.98

Intraday Target 1114.25
Intraday Target 2115.1
Intraday Target 3116.55
Intraday Target 4117.4
Intraday Target 5118.85

Daily price and volume Samkrg Pist

Date Closing Open Range Volume
Thu 27 August 2026 115.95 (-1.19%) 118.00 115.70 - 118.00 2.6738 times
Wed 26 August 2026 117.35 (-1.39%) 119.00 117.30 - 119.40 1.216 times
Tue 25 August 2026 119.00 (1.36%) 119.35 118.00 - 119.35 0.6384 times
Mon 24 August 2026 117.40 (-0.17%) 117.05 117.05 - 121.45 0.6179 times
Fri 21 August 2026 117.60 (-1.59%) 119.00 117.05 - 119.00 0.7224 times
Thu 20 August 2026 119.50 (0.29%) 121.95 119.50 - 121.95 0.1144 times
Wed 19 August 2026 119.15 (0.8%) 118.20 118.00 - 120.85 1.2029 times
Tue 18 August 2026 118.20 (-0.55%) 116.00 115.00 - 119.60 0.9381 times
Mon 17 August 2026 118.85 (0%) 117.30 117.00 - 119.50 0.6838 times
Fri 14 August 2026 118.85 (2.02%) 116.70 116.50 - 120.00 1.1923 times
Thu 13 August 2026 116.50 (-0.34%) 116.10 116.10 - 118.95 0.8256 times

 Daily chart SamkrgPist

Weekly price and charts SamkrgPist

Strong weekly Stock price targets for SamkrgPist 520075 are 112.95 and 118.7

Weekly Target 1111.95
Weekly Target 2113.95
Weekly Target 3117.7
Weekly Target 4119.7
Weekly Target 5123.45

Weekly price and volumes for Samkrg Pist

Date Closing Open Range Volume
Thu 27 August 2026 115.95 (-1.4%) 117.05 115.70 - 121.45 0.8092 times
Fri 21 August 2026 117.60 (-1.05%) 117.30 115.00 - 121.95 0.5757 times
Fri 14 August 2026 118.85 (-3.69%) 123.95 116.10 - 125.75 2.6089 times
Fri 07 August 2026 123.40 (3.57%) 119.00 118.00 - 123.85 1.1059 times
Fri 31 July 2026 119.15 (0.25%) 124.80 118.00 - 124.80 0.9754 times
Fri 24 July 2026 118.85 (-3.3%) 125.00 118.50 - 125.00 0.8021 times
Fri 17 July 2026 122.90 (2.89%) 117.00 117.00 - 125.00 0.7797 times
Fri 10 July 2026 119.45 (-0.75%) 120.00 117.55 - 122.90 0.3318 times
Fri 03 July 2026 120.35 (0.25%) 119.45 117.10 - 127.00 0.5576 times
Thu 25 June 2026 120.05 (-3.07%) 125.90 118.80 - 126.85 1.4536 times
Fri 19 June 2026 123.85 (3.38%) 124.90 118.00 - 125.95 1.5901 times

 weekly chart SamkrgPist

Monthly price and charts SamkrgPist

Strong monthly Stock price targets for SamkrgPist 520075 are 110.1 and 120.85

Monthly Target 1108.15
Monthly Target 2112.05
Monthly Target 3118.9
Monthly Target 4122.8
Monthly Target 5129.65

Monthly price and volumes Samkrg Pist

Date Closing Open Range Volume
Thu 27 August 2026 115.95 (-2.69%) 119.00 115.00 - 125.75 0.9014 times
Fri 31 July 2026 119.15 (-0.5%) 121.45 117.00 - 127.00 0.5576 times
Tue 30 June 2026 119.75 (-4.7%) 130.00 114.60 - 130.05 1.2184 times
Fri 29 May 2026 125.65 (9.07%) 122.65 109.00 - 133.10 1.0161 times
Thu 30 April 2026 115.20 (14.34%) 100.25 100.25 - 124.95 0.488 times
Mon 30 March 2026 100.75 (-14.36%) 120.00 99.95 - 122.95 1.5757 times
Fri 27 February 2026 117.65 (-4%) 127.90 117.05 - 131.00 0.8983 times
Fri 30 January 2026 122.55 (-9.36%) 135.20 120.00 - 137.80 0.6417 times
Wed 31 December 2025 135.20 (0.78%) 135.90 123.20 - 142.00 0.9811 times
Fri 28 November 2025 134.15 (-1.18%) 133.30 130.20 - 147.90 1.7218 times
Fri 31 October 2025 135.75 (-0.66%) 136.00 130.00 - 141.10 0.6904 times

 monthly chart SamkrgPist

Yearly price and charts SamkrgPist

Strong yearly Stock price targets for SamkrgPist 520075 are 89.03 and 126.88

Yearly Target 180.05
Yearly Target 298
Yearly Target 3117.9
Yearly Target 4135.85
Yearly Target 5155.75

Yearly price and volumes Samkrg Pist

Date Closing Open Range Volume
Thu 27 August 2026 115.95 (-14.24%) 135.20 99.95 - 137.80 0.2521 times
Wed 31 December 2025 135.20 (-23.79%) 177.00 120.00 - 185.00 0.6431 times
Tue 31 December 2024 177.40 (17.64%) 151.00 135.00 - 259.35 2.4396 times
Fri 29 December 2023 150.80 (-0.63%) 152.50 112.50 - 169.90 1.1605 times
Fri 30 December 2022 151.75 (-10.39%) 170.40 123.60 - 194.50 0.8855 times
Fri 31 December 2021 169.35 (28.34%) 134.90 130.10 - 252.00 2.2884 times
Thu 31 December 2020 131.95 (4.06%) 124.00 70.25 - 145.95 0.7899 times
Tue 31 December 2019 126.80 (-34.13%) 193.50 90.00 - 198.85 0.4364 times
Mon 31 December 2018 192.50 (0%) 207.55 181.00 - 220.00 0.1046 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of SamkrgPist

Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Samkrg Pist 520075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Samkrg Pist 520075 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Samkrg Pist 520075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.3

Munafa value: 10 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 115, while middle bands are at 117 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SamkrgPist (520075) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SamkrgPist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SamkrgPist in short term and the sell signal is strong.

SamkrgPist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SamkrgPist in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SamkrgPist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.7 and SamkrgPist 520075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.

SamkrgPist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samkrg Pist 520075

DMA (daily moving average) of Samkrg Pist 520075

DMA period DMA value
5 day DMA 117.46
12 day DMA 117.94
20 day DMA 118.59
35 day DMA 119.04
50 day DMA 119.52
100 day DMA 118.73
150 day DMA 118.96
200 day DMA 122.45

EMA (exponential moving average) of Samkrg Pist 520075

EMA period EMA current EMA prev EMA prev2
5 day EMA117.35118.05118.4
12 day EMA117.97118.34118.52
20 day EMA118.37118.63118.76
35 day EMA118.92119.1119.2
50 day EMA119.38119.52119.61

SMA (simple moving average) of Samkrg Pist 520075

SMA period SMA current SMA prev SMA prev2
5 day SMA117.46118.17118.53
12 day SMA117.94117.96118.01
20 day SMA118.59118.7118.79
35 day SMA119.04119.12119.16
50 day SMA119.52119.63119.71
100 day SMA118.73118.63118.47
150 day SMA118.96119.04119.11
200 day SMA122.45122.54122.62

Fundamentals, profit and EPS of Samkrg Pist 520075

EPS is 9.93 and PE is: 11.68

Last quarter profit: (March 2026 quarter) 2.45 crores (1389.47%)

Debt: 36.61 in crores

Market capitalization: 117.89

EPS is 7.23 and PE is: 16.04

Last quarter profit: (December 2025 quarter) 1.54 crores (-31.25%)

Debt: 57.51 in crores

Market capitalization: 105.91

Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top