ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamkrgPist

Strong intraday Stock price targets for SamkrgPist are 121.08 and 137.68

Intraday Target 1108.48
Intraday Target 2117.07
Intraday Target 3125.08333333333
Intraday Target 4133.67
Intraday Target 5141.68

Daily price and volume Samkrg Pist

Date Closing Open Range Volume
Fri 29 May 2026 125.65 (10.75%) 116.95 116.50 - 133.10 6.6376 times
Wed 27 May 2026 113.45 (-0.18%) 113.65 112.00 - 118.80 0.8252 times
Tue 26 May 2026 113.65 (0.75%) 116.90 112.00 - 116.90 0.234 times
Mon 25 May 2026 112.80 (0.4%) 114.85 112.50 - 114.95 0.2973 times
Fri 22 May 2026 112.35 (-1.83%) 112.00 110.60 - 114.90 0.4768 times
Thu 21 May 2026 114.45 (0.66%) 114.95 109.00 - 115.25 0.7978 times
Wed 20 May 2026 113.70 (-0.92%) 114.25 111.90 - 114.40 0.2534 times
Tue 19 May 2026 114.75 (1.28%) 114.00 111.65 - 117.40 0.0198 times
Mon 18 May 2026 113.30 (-1.22%) 115.00 111.60 - 115.00 0.3224 times
Fri 15 May 2026 114.70 (0.61%) 116.30 112.65 - 116.30 0.1357 times
Thu 14 May 2026 114.00 (-0.31%) 117.45 113.00 - 117.45 0.1661 times

 Daily chart SamkrgPist

Weekly price and charts SamkrgPist

Strong weekly Stock price targets for SamkrgPist 520075 are 118.83 and 139.93

Weekly Target 1102.48
Weekly Target 2114.07
Weekly Target 3123.58333333333
Weekly Target 4135.17
Weekly Target 5144.68

Weekly price and volumes for Samkrg Pist

Date Closing Open Range Volume
Fri 29 May 2026 125.65 (11.84%) 114.85 112.00 - 133.10 2.9282 times
Fri 22 May 2026 112.35 (-2.05%) 115.00 109.00 - 117.40 0.685 times
Fri 15 May 2026 114.70 (-5.21%) 120.40 112.60 - 122.00 0.881 times
Fri 08 May 2026 121.00 (5.03%) 122.65 117.00 - 123.90 0.4673 times
Thu 30 April 2026 115.20 (-0.69%) 118.95 114.10 - 120.95 0.3817 times
Fri 24 April 2026 116.00 (-5.61%) 124.95 115.50 - 124.95 0.8175 times
Fri 17 April 2026 122.90 (4.64%) 117.50 113.05 - 122.95 0.4616 times
Fri 10 April 2026 117.45 (5.57%) 115.00 109.10 - 118.95 0.4755 times
Thu 02 April 2026 111.25 (3.15%) 111.45 99.95 - 113.60 1.1328 times
Fri 27 March 2026 107.85 (-2.75%) 110.95 107.00 - 116.90 1.7694 times
Fri 20 March 2026 110.90 (-3.14%) 117.75 110.00 - 117.75 2.2323 times

 weekly chart SamkrgPist

Monthly price and charts SamkrgPist

Strong monthly Stock price targets for SamkrgPist 520075 are 117.33 and 141.43

Monthly Target 198.48
Monthly Target 2112.07
Monthly Target 3122.58333333333
Monthly Target 4136.17
Monthly Target 5146.68

Monthly price and volumes Samkrg Pist

Date Closing Open Range Volume
Fri 29 May 2026 125.65 (9.07%) 122.65 109.00 - 133.10 0.8717 times
Thu 30 April 2026 115.20 (14.34%) 100.25 100.25 - 124.95 0.4186 times
Mon 30 March 2026 100.75 (-14.36%) 120.00 99.95 - 122.95 1.3518 times
Fri 27 February 2026 117.65 (-4%) 127.90 117.05 - 131.00 0.7707 times
Fri 30 January 2026 122.55 (-9.36%) 135.20 120.00 - 137.80 0.5505 times
Wed 31 December 2025 135.20 (0.78%) 135.90 123.20 - 142.00 0.8417 times
Fri 28 November 2025 134.15 (-1.18%) 133.30 130.20 - 147.90 1.4772 times
Fri 31 October 2025 135.75 (-0.66%) 136.00 130.00 - 141.10 0.5923 times
Tue 30 September 2025 136.65 (4.31%) 134.45 129.00 - 148.00 2.0954 times
Fri 29 August 2025 131.00 (-3.78%) 137.30 128.00 - 146.95 1.03 times
Thu 31 July 2025 136.15 (0.59%) 136.00 131.65 - 145.95 0.7738 times

 monthly chart SamkrgPist

Yearly price and charts SamkrgPist

Strong yearly Stock price targets for SamkrgPist 520075 are 93.88 and 131.73

Yearly Target 183.28
Yearly Target 2104.47
Yearly Target 3121.13333333333
Yearly Target 4142.32
Yearly Target 5158.98

Yearly price and volumes Samkrg Pist

Date Closing Open Range Volume
Fri 29 May 2026 125.65 (-7.06%) 135.20 99.95 - 137.80 0.1612 times
Wed 31 December 2025 135.20 (-23.79%) 177.00 120.00 - 185.00 0.6498 times
Tue 31 December 2024 177.40 (17.64%) 151.00 135.00 - 259.35 2.465 times
Fri 29 December 2023 150.80 (-0.63%) 152.50 112.50 - 169.90 1.1725 times
Fri 30 December 2022 151.75 (-10.39%) 170.40 123.60 - 194.50 0.8947 times
Fri 31 December 2021 169.35 (28.34%) 134.90 130.10 - 252.00 2.3122 times
Thu 31 December 2020 131.95 (4.06%) 124.00 70.25 - 145.95 0.7981 times
Tue 31 December 2019 126.80 (-34.13%) 193.50 90.00 - 198.85 0.4409 times
Mon 31 December 2018 192.50 (0%) 207.55 181.00 - 220.00 0.1056 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of SamkrgPist

Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samkrg Pist 520075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samkrg Pist 520075 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Samkrg Pist 520075 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Samkrg Pist 520075 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Samkrg Pist 520075 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.88

Tomorrow's movement Prediction of Samkrg Pist 520075 looks bullish. It has broken an important Moving average of 116.09 with high volumes

Munafa value: 100 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 109, while middle bands are at 113 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SamkrgPist (520075) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SamkrgPist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SamkrgPist in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamkrgPist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SamkrgPist in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SamkrgPist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.58 and SamkrgPist 520075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.

SamkrgPist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samkrg Pist 520075

DMA (daily moving average) of Samkrg Pist 520075

DMA period DMA value
5 day DMA 115.58
12 day DMA 114.76
20 day DMA 116.16
35 day DMA 117.54
50 day DMA 115.5
100 day DMA 120.02
150 day DMA 124.51
200 day DMA 127.32

EMA (exponential moving average) of Samkrg Pist 520075

EMA period EMA current EMA prev EMA prev2
5 day EMA117.53113.47113.48
12 day EMA116.05114.3114.46
20 day EMA116.08115.07115.24
35 day EMA115.59115115.09
50 day EMA115.46115.04115.1

SMA (simple moving average) of Samkrg Pist 520075

SMA period SMA current SMA prev SMA prev2
5 day SMA115.58113.34113.39
12 day SMA114.76113.81113.98
20 day SMA116.16115.87116.2
35 day SMA117.54117.15117.13
50 day SMA115.5115.28115.3
100 day SMA120.02120.14120.34
150 day SMA124.51124.55124.68
200 day SMA127.32127.36127.48

Fundamentals, profit and EPS of Samkrg Pist 520075

EPS is 7.23 and PE is: 17.38

Last quarter profit: (December 2025 quarter) 1.54 crores (-31.25%)

Debt: 57.51 in crores

Market capitalization: 105.91

EPS is 10.32 and PE is: 12.18

Last quarter profit: (September 2025 quarter) 2.87 crores (45.69%)

Debt: 57.51 in crores

Market capitalization: 125.30

Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top