SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520075
- 520075 Experts view
- Tomorrow's Movement 520075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamkrgPist
Strong intraday Stock price targets for SamkrgPist are 114.63 and 120.58
| Intraday Target 1 | 113.43 |
| Intraday Target 2 | 115.82 |
| Intraday Target 3 | 119.38333333333 |
| Intraday Target 4 | 121.77 |
| Intraday Target 5 | 125.33 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 118.20 (0.47%) | 120.00 | 117.00 - 122.95 | 0.8141 times | Fri 27 February 2026 | 117.65 (-3.25%) | 123.90 | 117.05 - 124.15 | 7.3186 times | Thu 26 February 2026 | 121.60 (-1.46%) | 123.40 | 121.60 - 123.40 | 0.1075 times | Wed 25 February 2026 | 123.40 (0.73%) | 125.95 | 121.30 - 125.95 | 0.4425 times | Tue 24 February 2026 | 122.50 (-3.43%) | 124.25 | 121.25 - 125.45 | 0.8028 times | Mon 23 February 2026 | 126.85 (1.44%) | 125.05 | 123.35 - 127.45 | 0.1925 times | Fri 20 February 2026 | 125.05 (1.54%) | 127.40 | 123.20 - 127.40 | 0.1417 times | Thu 19 February 2026 | 123.15 (-3.41%) | 127.00 | 122.55 - 127.00 | 0.0425 times | Wed 18 February 2026 | 127.50 (1.47%) | 128.65 | 126.50 - 128.65 | 0.0625 times | Tue 17 February 2026 | 125.65 (2.57%) | 126.90 | 123.00 - 126.90 | 0.0754 times | Mon 16 February 2026 | 122.50 (-2.04%) | 126.95 | 122.40 - 126.95 | 1.524 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 114.63 and 120.58
| Weekly Target 1 | 113.43 |
| Weekly Target 2 | 115.82 |
| Weekly Target 3 | 119.38333333333 |
| Weekly Target 4 | 121.77 |
| Weekly Target 5 | 125.33 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 118.20 (0.47%) | 120.00 | 117.00 - 122.95 | 0.1999 times | Fri 27 February 2026 | 117.65 (-5.92%) | 125.05 | 117.05 - 127.45 | 2.1765 times | Fri 20 February 2026 | 125.05 (0%) | 126.95 | 122.40 - 128.65 | 0.4533 times | Fri 13 February 2026 | 125.05 (0.6%) | 126.00 | 121.65 - 131.00 | 1.7591 times | Fri 06 February 2026 | 124.30 (1.43%) | 127.90 | 121.00 - 128.80 | 0.93 times | Fri 30 January 2026 | 122.55 (-0.65%) | 127.90 | 120.00 - 127.90 | 1.1399 times | Fri 23 January 2026 | 123.35 (-3.6%) | 126.00 | 120.00 - 133.95 | 1.4422 times | Fri 16 January 2026 | 127.95 (-0.66%) | 128.50 | 126.00 - 132.95 | 0.2232 times | Fri 09 January 2026 | 128.80 (-5.95%) | 135.60 | 128.00 - 137.00 | 0.6583 times | Fri 02 January 2026 | 136.95 (0.81%) | 138.95 | 132.75 - 138.95 | 1.0175 times | Fri 26 December 2025 | 135.85 (5.15%) | 128.60 | 126.05 - 142.00 | 2.5404 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 114.63 and 120.58
| Monthly Target 1 | 113.43 |
| Monthly Target 2 | 115.82 |
| Monthly Target 3 | 119.38333333333 |
| Monthly Target 4 | 121.77 |
| Monthly Target 5 | 125.33 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 118.20 (0.47%) | 120.00 | 117.00 - 122.95 | 0.0311 times | Fri 27 February 2026 | 117.65 (-4%) | 127.90 | 117.05 - 131.00 | 0.8271 times | Fri 30 January 2026 | 122.55 (-9.36%) | 135.20 | 120.00 - 137.80 | 0.5908 times | Wed 31 December 2025 | 135.20 (0.78%) | 135.90 | 123.20 - 142.00 | 0.9034 times | Fri 28 November 2025 | 134.15 (-1.18%) | 133.30 | 130.20 - 147.90 | 1.5853 times | Fri 31 October 2025 | 135.75 (-0.66%) | 136.00 | 130.00 - 141.10 | 0.6357 times | Tue 30 September 2025 | 136.65 (4.31%) | 134.45 | 129.00 - 148.00 | 2.2488 times | Fri 29 August 2025 | 131.00 (-3.78%) | 137.30 | 128.00 - 146.95 | 1.1054 times | Thu 31 July 2025 | 136.15 (0.59%) | 136.00 | 131.65 - 145.95 | 0.8305 times | Mon 30 June 2025 | 135.35 (-3.22%) | 142.70 | 132.00 - 144.60 | 1.2421 times | Fri 30 May 2025 | 139.85 (2.45%) | 135.00 | 125.05 - 149.75 | 1.1335 times |
Yearly price and charts SamkrgPist
Strong yearly Stock price targets for SamkrgPist 520075 are 107.2 and 128
| Yearly Target 1 | 103.53 |
| Yearly Target 2 | 110.87 |
| Yearly Target 3 | 124.33333333333 |
| Yearly Target 4 | 131.67 |
| Yearly Target 5 | 145.13 |
Yearly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 118.20 (-12.57%) | 135.20 | 117.00 - 137.80 | 0.0556 times | Wed 31 December 2025 | 135.20 (-23.79%) | 177.00 | 120.00 - 185.00 | 0.6575 times | Tue 31 December 2024 | 177.40 (17.64%) | 151.00 | 135.00 - 259.35 | 2.4944 times | Fri 29 December 2023 | 150.80 (-0.63%) | 152.50 | 112.50 - 169.90 | 1.1865 times | Fri 30 December 2022 | 151.75 (-10.39%) | 170.40 | 123.60 - 194.50 | 0.9054 times | Fri 31 December 2021 | 169.35 (28.34%) | 134.90 | 130.10 - 252.00 | 2.3398 times | Thu 31 December 2020 | 131.95 (4.06%) | 124.00 | 70.25 - 145.95 | 0.8076 times | Tue 31 December 2019 | 126.80 (-34.13%) | 193.50 | 90.00 - 198.85 | 0.4462 times | Mon 31 December 2018 | 192.50 (0%) | 207.55 | 181.00 - 220.00 | 0.1069 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SamkrgPist
Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samkrg Pist 520075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 119, while middle bands are at 122 and 127
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamkrgPist (520075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamkrgPist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SamkrgPist in short term and the sell signal is strong.
SamkrgPist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SamkrgPist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamkrgPist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.81 and SamkrgPist 520075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.
SamkrgPist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 120.67 |
| 12 day DMA | 123.26 |
| 20 day DMA | 124.13 |
| 35 day DMA | 124.38 |
| 50 day DMA | 127.16 |
| 100 day DMA | 130.42 |
| 150 day DMA | 132.27 |
| 200 day DMA | 134.01 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.34 | 121.41 | 123.29 |
| 12 day EMA | 122.36 | 123.12 | 124.12 |
| 20 day EMA | 123.41 | 123.96 | 124.62 |
| 35 day EMA | 125.22 | 125.63 | 126.1 |
| 50 day EMA | 126.48 | 126.82 | 127.19 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.67 | 122.4 | 123.88 |
| 12 day SMA | 123.26 | 123.78 | 124.36 |
| 20 day SMA | 124.13 | 124.35 | 124.77 |
| 35 day SMA | 124.38 | 124.68 | 125.03 |
| 50 day SMA | 127.16 | 127.35 | 127.57 |
| 100 day SMA | 130.42 | 130.58 | 130.79 |
| 150 day SMA | 132.27 | 132.39 | 132.52 |
| 200 day SMA | 134.01 | 134.1 | 134.2 |
Fundamentals, profit and EPS of Samkrg Pist 520075
EPS is 10.32 and PE is: 11.45
Last quarter profit: (September 2025 quarter) 2.87 crores (45.69%)
Debt: 57.51 in crores
Market capitalization: 125.30
EPS is 9.40 and PE is: 12.57
Last quarter profit: (June 2025 quarter) 2.88 crores (53.19%)
Debt: 30.07 in crores
Market capitalization: 128.64
Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


