SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520075
- 520075 Experts view
- Tomorrow's Movement 520075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamkrgPist
Strong intraday Stock price targets for SamkrgPist are 122.9 and 125.35
| Intraday Target 1 | 122.3 |
| Intraday Target 2 | 123.5 |
| Intraday Target 3 | 124.75 |
| Intraday Target 4 | 125.95 |
| Intraday Target 5 | 127.2 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 124.70 (-0.6%) | 125.40 | 123.55 - 126.00 | 1.4795 times | Tue 10 February 2026 | 125.45 (0.52%) | 125.00 | 124.80 - 127.75 | 0.77 times | Mon 09 February 2026 | 124.80 (0.4%) | 126.00 | 124.55 - 128.95 | 2.4883 times | Fri 06 February 2026 | 124.30 (-3%) | 124.65 | 124.10 - 127.50 | 0.3507 times | Thu 05 February 2026 | 128.15 (2.48%) | 127.00 | 124.00 - 128.80 | 0.9728 times | Wed 04 February 2026 | 125.05 (-1.26%) | 128.45 | 124.50 - 128.45 | 0.9987 times | Tue 03 February 2026 | 126.65 (3.39%) | 125.85 | 125.80 - 127.05 | 0.6866 times | Mon 02 February 2026 | 122.50 (-2.82%) | 126.90 | 121.10 - 126.90 | 1.418 times | Sun 01 February 2026 | 126.05 (2.86%) | 127.90 | 121.00 - 127.90 | 0.1931 times | Fri 30 January 2026 | 122.55 (-0.04%) | 122.00 | 122.00 - 123.90 | 0.6424 times | Thu 29 January 2026 | 122.60 (-0.57%) | 124.95 | 121.00 - 124.95 | 0.4579 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 121.43 and 126.83
| Weekly Target 1 | 120.33 |
| Weekly Target 2 | 122.52 |
| Weekly Target 3 | 125.73333333333 |
| Weekly Target 4 | 127.92 |
| Weekly Target 5 | 131.13 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 124.70 (0.32%) | 126.00 | 123.55 - 128.95 | 0.9459 times | Fri 06 February 2026 | 124.30 (1.43%) | 127.90 | 121.00 - 128.80 | 0.9224 times | Fri 30 January 2026 | 122.55 (-0.65%) | 127.90 | 120.00 - 127.90 | 1.1306 times | Fri 23 January 2026 | 123.35 (-3.6%) | 126.00 | 120.00 - 133.95 | 1.4305 times | Fri 16 January 2026 | 127.95 (-0.66%) | 128.50 | 126.00 - 132.95 | 0.2214 times | Fri 09 January 2026 | 128.80 (-5.95%) | 135.60 | 128.00 - 137.00 | 0.653 times | Fri 02 January 2026 | 136.95 (0.81%) | 138.95 | 132.75 - 138.95 | 1.0093 times | Fri 26 December 2025 | 135.85 (5.15%) | 128.60 | 126.05 - 142.00 | 2.5198 times | Fri 19 December 2025 | 129.20 (3.11%) | 123.75 | 123.75 - 129.95 | 0.4805 times | Fri 12 December 2025 | 125.30 (-1.1%) | 127.00 | 123.20 - 131.95 | 0.6866 times | Fri 05 December 2025 | 126.70 (-5.55%) | 135.90 | 126.00 - 135.90 | 1.3994 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 118.88 and 126.83
| Monthly Target 1 | 116.93 |
| Monthly Target 2 | 120.82 |
| Monthly Target 3 | 124.88333333333 |
| Monthly Target 4 | 128.77 |
| Monthly Target 5 | 132.83 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 124.70 (1.75%) | 127.90 | 121.00 - 128.95 | 0.2771 times | Fri 30 January 2026 | 122.55 (-9.36%) | 135.20 | 120.00 - 137.80 | 0.559 times | Wed 31 December 2025 | 135.20 (0.78%) | 135.90 | 123.20 - 142.00 | 0.8548 times | Fri 28 November 2025 | 134.15 (-1.18%) | 133.30 | 130.20 - 147.90 | 1.5001 times | Fri 31 October 2025 | 135.75 (-0.66%) | 136.00 | 130.00 - 141.10 | 0.6015 times | Tue 30 September 2025 | 136.65 (4.31%) | 134.45 | 129.00 - 148.00 | 2.1278 times | Fri 29 August 2025 | 131.00 (-3.78%) | 137.30 | 128.00 - 146.95 | 1.0459 times | Thu 31 July 2025 | 136.15 (0.59%) | 136.00 | 131.65 - 145.95 | 0.7858 times | Mon 30 June 2025 | 135.35 (-3.22%) | 142.70 | 132.00 - 144.60 | 1.1753 times | Fri 30 May 2025 | 139.85 (2.45%) | 135.00 | 125.05 - 149.75 | 1.0725 times | Wed 30 April 2025 | 136.50 (12.07%) | 122.00 | 120.50 - 141.75 | 0.8338 times |
Yearly price and charts SamkrgPist
Strong yearly Stock price targets for SamkrgPist 520075 are 113.45 and 131.25
| Yearly Target 1 | 109.7 |
| Yearly Target 2 | 117.2 |
| Yearly Target 3 | 127.5 |
| Yearly Target 4 | 135 |
| Yearly Target 5 | 145.3 |
Yearly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 124.70 (-7.77%) | 135.20 | 120.00 - 137.80 | 0.034 times | Wed 31 December 2025 | 135.20 (-23.79%) | 177.00 | 120.00 - 185.00 | 0.6591 times | Tue 31 December 2024 | 177.40 (17.64%) | 151.00 | 135.00 - 259.35 | 2.5005 times | Fri 29 December 2023 | 150.80 (-0.63%) | 152.50 | 112.50 - 169.90 | 1.1894 times | Fri 30 December 2022 | 151.75 (-10.39%) | 170.40 | 123.60 - 194.50 | 0.9076 times | Fri 31 December 2021 | 169.35 (28.34%) | 134.90 | 130.10 - 252.00 | 2.3455 times | Thu 31 December 2020 | 131.95 (4.06%) | 124.00 | 70.25 - 145.95 | 0.8096 times | Tue 31 December 2019 | 126.80 (-34.13%) | 193.50 | 90.00 - 198.85 | 0.4473 times | Mon 31 December 2018 | 192.50 (0%) | 207.55 | 181.00 - 220.00 | 0.1072 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SamkrgPist
Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samkrg Pist 520075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samkrg Pist 520075 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 121, while middle bands are at 123 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamkrgPist (520075) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamkrgPist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SamkrgPist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamkrgPist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SamkrgPist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamkrgPist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.85 and SamkrgPist 520075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.
SamkrgPist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 125.48 |
| 12 day DMA | 124.68 |
| 20 day DMA | 124.71 |
| 35 day DMA | 128.52 |
| 50 day DMA | 128.16 |
| 100 day DMA | 132.51 |
| 150 day DMA | 133.43 |
| 200 day DMA | 134.81 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.07 | 125.25 | 125.15 |
| 12 day EMA | 125.11 | 125.19 | 125.14 |
| 20 day EMA | 125.69 | 125.79 | 125.83 |
| 35 day EMA | 126.66 | 126.78 | 126.86 |
| 50 day EMA | 128.3 | 128.45 | 128.57 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.48 | 125.55 | 125.79 |
| 12 day SMA | 124.68 | 124.31 | 124.13 |
| 20 day SMA | 124.71 | 124.81 | 124.99 |
| 35 day SMA | 128.52 | 128.58 | 128.69 |
| 50 day SMA | 128.16 | 128.29 | 128.46 |
| 100 day SMA | 132.51 | 132.66 | 132.79 |
| 150 day SMA | 133.43 | 133.51 | 133.61 |
| 200 day SMA | 134.81 | 134.88 | 134.95 |
Fundamentals, profit and EPS of Samkrg Pist 520075
EPS is 10.32 and PE is: 12.08
Last quarter profit: (September 2025 quarter) 2.87 crores (45.69%)
Debt: 57.51 in crores
Market capitalization: 125.30
EPS is 9.40 and PE is: 13.27
Last quarter profit: (June 2025 quarter) 2.88 crores (53.19%)
Debt: 30.07 in crores
Market capitalization: 128.64
Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


