Munafa Stock Market Course + Intraday & FNO calls 
SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520075
- 520075 Experts view
- Tomorrow's Movement 520075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamkrgPist
Strong intraday Stock price targets for SamkrgPist are 135.38 and 137.38
| Intraday Target 1 | 134.85 |
| Intraday Target 2 | 135.9 |
| Intraday Target 3 | 136.85 |
| Intraday Target 4 | 137.9 |
| Intraday Target 5 | 138.85 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 136.95 (2.62%) | 137.45 | 135.80 - 137.80 | 0.6099 times | Thu 01 January 2026 | 133.45 (-1.29%) | 135.20 | 133.25 - 135.95 | 0.3332 times | Wed 31 December 2025 | 135.20 (-1.89%) | 138.80 | 135.10 - 138.80 | 0.7466 times | Tue 30 December 2025 | 137.80 (3.61%) | 135.35 | 134.05 - 138.00 | 0.7242 times | Mon 29 December 2025 | 133.00 (-2.1%) | 138.95 | 132.75 - 138.95 | 0.4433 times | Fri 26 December 2025 | 135.85 (-2.44%) | 136.15 | 135.05 - 140.25 | 0.2485 times | Wed 24 December 2025 | 139.25 (4.23%) | 135.75 | 132.10 - 142.00 | 3.2347 times | Tue 23 December 2025 | 133.60 (5.2%) | 126.40 | 126.05 - 135.75 | 2.9492 times | Mon 22 December 2025 | 127.00 (-1.7%) | 128.60 | 126.45 - 129.40 | 0.7012 times | Fri 19 December 2025 | 129.20 (1.14%) | 129.95 | 128.50 - 129.95 | 0.0092 times | Thu 18 December 2025 | 127.75 (-0.74%) | 128.35 | 127.50 - 128.35 | 0.6248 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 131.75 and 137.95
| Weekly Target 1 | 130.02 |
| Weekly Target 2 | 133.48 |
| Weekly Target 3 | 136.21666666667 |
| Weekly Target 4 | 139.68 |
| Weekly Target 5 | 142.42 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 136.95 (0.81%) | 138.95 | 132.75 - 138.95 | 0.5811 times | Fri 26 December 2025 | 135.85 (5.15%) | 128.60 | 126.05 - 142.00 | 1.4508 times | Fri 19 December 2025 | 129.20 (3.11%) | 123.75 | 123.75 - 129.95 | 0.2766 times | Fri 12 December 2025 | 125.30 (-1.1%) | 127.00 | 123.20 - 131.95 | 0.3953 times | Fri 05 December 2025 | 126.70 (-5.55%) | 135.90 | 126.00 - 135.90 | 0.8057 times | Fri 28 November 2025 | 134.15 (-0.41%) | 136.05 | 131.10 - 137.50 | 0.5295 times | Fri 21 November 2025 | 134.70 (-5.47%) | 142.00 | 130.20 - 147.90 | 1.6962 times | Fri 14 November 2025 | 142.50 (6.07%) | 134.00 | 130.30 - 146.00 | 3.1565 times | Fri 07 November 2025 | 134.35 (-1.03%) | 133.30 | 133.25 - 140.00 | 0.44 times | Fri 31 October 2025 | 135.75 (1.84%) | 134.95 | 132.10 - 141.10 | 0.6682 times | Thu 23 October 2025 | 133.30 (1.37%) | 130.85 | 130.00 - 134.85 | 0.2141 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 135.1 and 139.65
| Monthly Target 1 | 131.45 |
| Monthly Target 2 | 134.2 |
| Monthly Target 3 | 136 |
| Monthly Target 4 | 138.75 |
| Monthly Target 5 | 140.55 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 136.95 (1.29%) | 135.20 | 133.25 - 137.80 | 0.0492 times | Wed 31 December 2025 | 135.20 (0.78%) | 135.90 | 123.20 - 142.00 | 0.8508 times | Fri 28 November 2025 | 134.15 (-1.18%) | 133.30 | 130.20 - 147.90 | 1.4931 times | Fri 31 October 2025 | 135.75 (-0.66%) | 136.00 | 130.00 - 141.10 | 0.5987 times | Tue 30 September 2025 | 136.65 (4.31%) | 134.45 | 129.00 - 148.00 | 2.1179 times | Fri 29 August 2025 | 131.00 (-3.78%) | 137.30 | 128.00 - 146.95 | 1.041 times | Thu 31 July 2025 | 136.15 (0.59%) | 136.00 | 131.65 - 145.95 | 0.7822 times | Mon 30 June 2025 | 135.35 (-3.22%) | 142.70 | 132.00 - 144.60 | 1.1698 times | Fri 30 May 2025 | 139.85 (2.45%) | 135.00 | 125.05 - 149.75 | 1.0675 times | Wed 30 April 2025 | 136.50 (12.07%) | 122.00 | 120.50 - 141.75 | 0.8299 times | Fri 28 March 2025 | 121.80 (-11.13%) | 135.15 | 120.00 - 141.60 | 3.1247 times |
Yearly price and charts SamkrgPist
Strong yearly Stock price targets for SamkrgPist 520075 are 135.1 and 139.65
| Yearly Target 1 | 131.45 |
| Yearly Target 2 | 134.2 |
| Yearly Target 3 | 136 |
| Yearly Target 4 | 138.75 |
| Yearly Target 5 | 140.55 |
Yearly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 136.95 (1.29%) | 135.20 | 133.25 - 137.80 | 0.002 times | Wed 31 December 2025 | 135.20 (-23.79%) | 177.00 | 120.00 - 185.00 | 0.6615 times | Tue 31 December 2024 | 177.40 (17.64%) | 151.00 | 135.00 - 259.35 | 2.5094 times | Fri 29 December 2023 | 150.80 (-0.63%) | 152.50 | 112.50 - 169.90 | 1.1936 times | Fri 30 December 2022 | 151.75 (-10.39%) | 170.40 | 123.60 - 194.50 | 0.9108 times | Fri 31 December 2021 | 169.35 (28.34%) | 134.90 | 130.10 - 252.00 | 2.3538 times | Thu 31 December 2020 | 131.95 (4.06%) | 124.00 | 70.25 - 145.95 | 0.8125 times | Tue 31 December 2019 | 126.80 (-34.13%) | 193.50 | 90.00 - 198.85 | 0.4489 times | Mon 31 December 2018 | 192.50 (0%) | 207.55 | 181.00 - 220.00 | 0.1076 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SamkrgPist
Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samkrg Pist 520075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 122, while middle bands are at 127 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamkrgPist (520075) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamkrgPist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SamkrgPist in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamkrgPist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SamkrgPist in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamkrgPist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.61 and SamkrgPist 520075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.
SamkrgPist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 135.28 |
| 12 day DMA | 133.15 |
| 20 day DMA | 130.58 |
| 35 day DMA | 132.76 |
| 50 day DMA | 133.68 |
| 100 day DMA | 134.61 |
| 150 day DMA | 135.59 |
| 200 day DMA | 135.48 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.33 | 134.52 | 135.05 |
| 12 day EMA | 133.64 | 133.04 | 132.96 |
| 20 day EMA | 132.75 | 132.31 | 132.19 |
| 35 day EMA | 132.88 | 132.64 | 132.59 |
| 50 day EMA | 133.72 | 133.59 | 133.6 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.28 | 135.06 | 136.22 |
| 12 day SMA | 133.15 | 132.32 | 131.71 |
| 20 day SMA | 130.58 | 130.09 | 129.78 |
| 35 day SMA | 132.76 | 132.82 | 133.09 |
| 50 day SMA | 133.68 | 133.57 | 133.53 |
| 100 day SMA | 134.61 | 134.61 | 134.63 |
| 150 day SMA | 135.59 | 135.65 | 135.74 |
| 200 day SMA | 135.48 | 135.47 | 135.47 |
Fundamentals, profit and EPS of Samkrg Pist 520075
EPS is 10.32 and PE is: 13.27
Last quarter profit: (September 2025 quarter) 2.87 crores (45.69%)
Debt: 57.51 in crores
Market capitalization: 125.30
EPS is 9.40 and PE is: 14.57
Last quarter profit: (June 2025 quarter) 2.88 crores (53.19%)
Debt: 30.07 in crores
Market capitalization: 128.64
Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
