Munafa Stock Market Course + Intraday & FNO calls 
SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520075
- 520075 Experts view
- Tomorrow's Movement 520075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamkrgPist
Strong intraday Stock price targets for SamkrgPist are 126.2 and 130.75
| Intraday Target 1 | 122.48 |
| Intraday Target 2 | 125.37 |
| Intraday Target 3 | 127.03333333333 |
| Intraday Target 4 | 129.92 |
| Intraday Target 5 | 131.58 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 128.25 (0.35%) | 127.20 | 124.15 - 128.70 | 0.9675 times | Mon 08 December 2025 | 127.80 (0.87%) | 127.00 | 126.00 - 127.80 | 0.3406 times | Fri 05 December 2025 | 126.70 (-0.35%) | 127.75 | 126.20 - 129.40 | 0.8074 times | Thu 04 December 2025 | 127.15 (-0.04%) | 126.30 | 126.30 - 130.90 | 0.4894 times | Wed 03 December 2025 | 127.20 (-1.43%) | 129.05 | 126.00 - 131.45 | 1.7159 times | Tue 02 December 2025 | 129.05 (-1.64%) | 131.20 | 126.50 - 132.95 | 0.7176 times | Mon 01 December 2025 | 131.20 (-2.2%) | 135.90 | 129.00 - 135.90 | 2.785 times | Fri 28 November 2025 | 134.15 (-0.78%) | 136.80 | 134.00 - 136.80 | 0.4781 times | Thu 27 November 2025 | 135.20 (1.12%) | 133.70 | 133.10 - 136.00 | 0.6005 times | Wed 26 November 2025 | 133.70 (1.6%) | 133.95 | 132.65 - 134.20 | 1.0979 times | Tue 25 November 2025 | 131.60 (-1.24%) | 137.00 | 131.10 - 137.00 | 1.0908 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 126.2 and 130.75
| Weekly Target 1 | 122.48 |
| Weekly Target 2 | 125.37 |
| Weekly Target 3 | 127.03333333333 |
| Weekly Target 4 | 129.92 |
| Weekly Target 5 | 131.58 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 128.25 (1.22%) | 127.00 | 124.15 - 128.70 | 0.1809 times | Fri 05 December 2025 | 126.70 (-5.55%) | 135.90 | 126.00 - 135.90 | 0.9008 times | Fri 28 November 2025 | 134.15 (-0.41%) | 136.05 | 131.10 - 137.50 | 0.592 times | Fri 21 November 2025 | 134.70 (-5.47%) | 142.00 | 130.20 - 147.90 | 1.8964 times | Fri 14 November 2025 | 142.50 (6.07%) | 134.00 | 130.30 - 146.00 | 3.529 times | Fri 07 November 2025 | 134.35 (-1.03%) | 133.30 | 133.25 - 140.00 | 0.492 times | Fri 31 October 2025 | 135.75 (1.84%) | 134.95 | 132.10 - 141.10 | 0.7471 times | Thu 23 October 2025 | 133.30 (1.37%) | 130.85 | 130.00 - 134.85 | 0.2393 times | Fri 17 October 2025 | 131.50 (-5.36%) | 139.60 | 130.00 - 139.60 | 0.6093 times | Fri 10 October 2025 | 138.95 (0.04%) | 138.90 | 133.05 - 140.00 | 0.8132 times | Fri 03 October 2025 | 138.90 (-1.49%) | 143.00 | 135.30 - 143.00 | 0.5297 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 120.33 and 132.08
| Monthly Target 1 | 117.68 |
| Monthly Target 2 | 122.97 |
| Monthly Target 3 | 129.43333333333 |
| Monthly Target 4 | 134.72 |
| Monthly Target 5 | 141.18 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 128.25 (-4.4%) | 135.90 | 124.15 - 135.90 | 0.1989 times | Fri 28 November 2025 | 134.15 (-1.18%) | 133.30 | 130.20 - 147.90 | 1.1971 times | Fri 31 October 2025 | 135.75 (-0.66%) | 136.00 | 130.00 - 141.10 | 0.48 times | Tue 30 September 2025 | 136.65 (4.31%) | 134.45 | 129.00 - 148.00 | 1.698 times | Fri 29 August 2025 | 131.00 (-3.78%) | 137.30 | 128.00 - 146.95 | 0.8346 times | Thu 31 July 2025 | 136.15 (0.59%) | 136.00 | 131.65 - 145.95 | 0.6271 times | Mon 30 June 2025 | 135.35 (-3.22%) | 142.70 | 132.00 - 144.60 | 0.9379 times | Fri 30 May 2025 | 139.85 (2.45%) | 135.00 | 125.05 - 149.75 | 0.8559 times | Wed 30 April 2025 | 136.50 (12.07%) | 122.00 | 120.50 - 141.75 | 0.6654 times | Fri 28 March 2025 | 121.80 (-11.13%) | 135.15 | 120.00 - 141.60 | 2.5052 times | Fri 28 February 2025 | 137.05 (-9.24%) | 152.95 | 131.05 - 163.95 | 1.2602 times |
Yearly price and charts SamkrgPist
Strong yearly Stock price targets for SamkrgPist 520075 are 91.63 and 156.63
| Yearly Target 1 | 79.42 |
| Yearly Target 2 | 103.83 |
| Yearly Target 3 | 144.41666666667 |
| Yearly Target 4 | 168.83 |
| Yearly Target 5 | 209.42 |
Yearly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 128.25 (-27.71%) | 177.00 | 120.00 - 185.00 | 0.5677 times | Tue 31 December 2024 | 177.40 (17.64%) | 151.00 | 135.00 - 259.35 | 2.2372 times | Fri 29 December 2023 | 150.80 (-0.63%) | 152.50 | 112.50 - 169.90 | 1.0642 times | Fri 30 December 2022 | 151.75 (-10.39%) | 170.40 | 123.60 - 194.50 | 0.812 times | Fri 31 December 2021 | 169.35 (28.34%) | 134.90 | 130.10 - 252.00 | 2.0985 times | Thu 31 December 2020 | 131.95 (4.06%) | 124.00 | 70.25 - 145.95 | 0.7243 times | Tue 31 December 2019 | 126.80 (-34.13%) | 193.50 | 90.00 - 198.85 | 0.4002 times | Mon 31 December 2018 | 192.50 (0%) | 207.55 | 181.00 - 220.00 | 0.0959 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SamkrgPist
Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 7 points
Upper Bollinger band is at 148 and lower is at 123, while middle bands are at 129 and 142
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamkrgPist (520075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamkrgPist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SamkrgPist in short term and the sell signal is strong.
SamkrgPist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SamkrgPist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamkrgPist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.05 and SamkrgPist 520075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.
SamkrgPist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 127.42 |
| 12 day DMA | 130.44 |
| 20 day DMA | 134.99 |
| 35 day DMA | 134.81 |
| 50 day DMA | 135.34 |
| 100 day DMA | 135.56 |
| 150 day DMA | 136.64 |
| 200 day DMA | 136.28 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.25 | 128.25 | 128.47 |
| 12 day EMA | 130.56 | 130.98 | 131.56 |
| 20 day EMA | 132.39 | 132.83 | 133.36 |
| 35 day EMA | 134.15 | 134.5 | 134.89 |
| 50 day EMA | 134.99 | 135.26 | 135.56 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.42 | 127.58 | 128.26 |
| 12 day SMA | 130.44 | 130.98 | 132.21 |
| 20 day SMA | 134.99 | 135.53 | 135.77 |
| 35 day SMA | 134.81 | 134.94 | 135.07 |
| 50 day SMA | 135.34 | 135.64 | 135.88 |
| 100 day SMA | 135.56 | 135.6 | 135.68 |
| 150 day SMA | 136.64 | 136.69 | 136.75 |
| 200 day SMA | 136.28 | 136.39 | 136.54 |
Fundamentals, profit and EPS of Samkrg Pist 520075
EPS is 9.40 and PE is: 13.64
Last quarter profit: (June 2025 quarter) 2.88 crores (53.19%)
Debt: 30.07 in crores
Market capitalization: 128.64
EPS is 6.01 and PE is: 21.34
Last quarter profit: (March 2025 quarter) -0.19 crores (-107.57%)
Debt: 30.07 in crores
Market capitalization: 137.33
Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
