ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamkrgPist

Strong intraday Stock price targets for SamkrgPist are 135.93 and 139.88

Intraday Target 1132.67
Intraday Target 2135.23
Intraday Target 3136.61666666667
Intraday Target 4139.18
Intraday Target 5140.57

Daily price and volume Samkrg Pist

Date Closing Open Range Volume
Tue 30 December 2025 137.80 (3.61%) 135.35 134.05 - 138.00 0.7593 times
Mon 29 December 2025 133.00 (-2.1%) 138.95 132.75 - 138.95 0.4647 times
Fri 26 December 2025 135.85 (-2.44%) 136.15 135.05 - 140.25 0.2605 times
Wed 24 December 2025 139.25 (4.23%) 135.75 132.10 - 142.00 3.3913 times
Tue 23 December 2025 133.60 (5.2%) 126.40 126.05 - 135.75 3.0919 times
Mon 22 December 2025 127.00 (-1.7%) 128.60 126.45 - 129.40 0.7352 times
Fri 19 December 2025 129.20 (1.14%) 129.95 128.50 - 129.95 0.0096 times
Thu 18 December 2025 127.75 (-0.74%) 128.35 127.50 - 128.35 0.6551 times
Wed 17 December 2025 128.70 (1.34%) 127.00 125.40 - 129.50 0.397 times
Tue 16 December 2025 127.00 (0.67%) 129.90 124.05 - 129.90 0.2355 times
Mon 15 December 2025 126.15 (0.68%) 123.75 123.75 - 127.90 0.1289 times

 Daily chart SamkrgPist

Weekly price and charts SamkrgPist

Strong weekly Stock price targets for SamkrgPist 520075 are 132.18 and 138.38

Weekly Target 1130.3
Weekly Target 2134.05
Weekly Target 3136.5
Weekly Target 4140.25
Weekly Target 5142.7

Weekly price and volumes for Samkrg Pist

Date Closing Open Range Volume
Tue 30 December 2025 137.80 (1.44%) 138.95 132.75 - 138.95 0.2459 times
Fri 26 December 2025 135.85 (5.15%) 128.60 126.05 - 142.00 1.5024 times
Fri 19 December 2025 129.20 (3.11%) 123.75 123.75 - 129.95 0.2865 times
Fri 12 December 2025 125.30 (-1.1%) 127.00 123.20 - 131.95 0.4094 times
Fri 05 December 2025 126.70 (-5.55%) 135.90 126.00 - 135.90 0.8344 times
Fri 28 November 2025 134.15 (-0.41%) 136.05 131.10 - 137.50 0.5484 times
Fri 21 November 2025 134.70 (-5.47%) 142.00 130.20 - 147.90 1.7566 times
Fri 14 November 2025 142.50 (6.07%) 134.00 130.30 - 146.00 3.2688 times
Fri 07 November 2025 134.35 (-1.03%) 133.30 133.25 - 140.00 0.4557 times
Fri 31 October 2025 135.75 (1.84%) 134.95 132.10 - 141.10 0.692 times
Thu 23 October 2025 133.30 (1.37%) 130.85 130.00 - 134.85 0.2217 times

 weekly chart SamkrgPist

Monthly price and charts SamkrgPist

Strong monthly Stock price targets for SamkrgPist 520075 are 130.5 and 149.3

Monthly Target 1115.53
Monthly Target 2126.67
Monthly Target 3134.33333333333
Monthly Target 4145.47
Monthly Target 5153.13

Monthly price and volumes Samkrg Pist

Date Closing Open Range Volume
Tue 30 December 2025 137.80 (2.72%) 135.90 123.20 - 142.00 0.6227 times
Fri 28 November 2025 134.15 (-1.18%) 133.30 130.20 - 147.90 1.1453 times
Fri 31 October 2025 135.75 (-0.66%) 136.00 130.00 - 141.10 0.4592 times
Tue 30 September 2025 136.65 (4.31%) 134.45 129.00 - 148.00 1.6246 times
Fri 29 August 2025 131.00 (-3.78%) 137.30 128.00 - 146.95 0.7985 times
Thu 31 July 2025 136.15 (0.59%) 136.00 131.65 - 145.95 0.6 times
Mon 30 June 2025 135.35 (-3.22%) 142.70 132.00 - 144.60 0.8973 times
Fri 30 May 2025 139.85 (2.45%) 135.00 125.05 - 149.75 0.8188 times
Wed 30 April 2025 136.50 (12.07%) 122.00 120.50 - 141.75 0.6366 times
Fri 28 March 2025 121.80 (-11.13%) 135.15 120.00 - 141.60 2.3969 times
Fri 28 February 2025 137.05 (-9.24%) 152.95 131.05 - 163.95 1.2057 times

 monthly chart SamkrgPist

Yearly price and charts SamkrgPist

Strong yearly Stock price targets for SamkrgPist 520075 are 96.4 and 161.4

Yearly Target 182.6
Yearly Target 2110.2
Yearly Target 3147.6
Yearly Target 4175.2
Yearly Target 5212.6

Yearly price and volumes Samkrg Pist

Date Closing Open Range Volume
Tue 30 December 2025 137.80 (-22.32%) 177.00 120.00 - 185.00 0.5868 times
Tue 31 December 2024 177.40 (17.64%) 151.00 135.00 - 259.35 2.2315 times
Fri 29 December 2023 150.80 (-0.63%) 152.50 112.50 - 169.90 1.0614 times
Fri 30 December 2022 151.75 (-10.39%) 170.40 123.60 - 194.50 0.8099 times
Fri 31 December 2021 169.35 (28.34%) 134.90 130.10 - 252.00 2.0931 times
Thu 31 December 2020 131.95 (4.06%) 124.00 70.25 - 145.95 0.7225 times
Tue 31 December 2019 126.80 (-34.13%) 193.50 90.00 - 198.85 0.3992 times
Mon 31 December 2018 192.50 (0%) 207.55 181.00 - 220.00 0.0956 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SamkrgPist

Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 132.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samkrg Pist 520075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samkrg Pist 520075 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 5 points

Upper Bollinger band is at 138 and lower is at 122, while middle bands are at 126 and 134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SamkrgPist (520075) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SamkrgPist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SamkrgPist in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamkrgPist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SamkrgPist in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SamkrgPist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.64 and SamkrgPist 520075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.

SamkrgPist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samkrg Pist 520075

DMA (daily moving average) of Samkrg Pist 520075

DMA period DMA value
5 day DMA 135.9
12 day DMA 130.88
20 day DMA 129.47
35 day DMA 133.2
50 day DMA 133.49
100 day DMA 134.63
150 day DMA 135.81
200 day DMA 135.48

EMA (exponential moving average) of Samkrg Pist 520075

EMA period EMA current EMA prev EMA prev2
5 day EMA134.98133.57133.86
12 day EMA132.55131.6131.35
20 day EMA131.94131.32131.14
35 day EMA132.23131.9131.83
50 day EMA133.83133.67133.7

SMA (simple moving average) of Samkrg Pist 520075

SMA period SMA current SMA prev SMA prev2
5 day SMA135.9133.74132.98
12 day SMA130.88129.89129.37
20 day SMA129.47129.14129.2
35 day SMA133.2133.05133.09
50 day SMA133.49133.38133.37
100 day SMA134.63134.58134.61
150 day SMA135.81135.86135.94
200 day SMA135.48135.5135.52

Fundamentals, profit and EPS of Samkrg Pist 520075

EPS is 10.32 and PE is: 13.35

Last quarter profit: (September 2025 quarter) 2.87 crores (45.69%)

Debt: 57.51 in crores

Market capitalization: 125.30

EPS is 9.40 and PE is: 14.66

Last quarter profit: (June 2025 quarter) 2.88 crores (53.19%)

Debt: 30.07 in crores

Market capitalization: 128.64

Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top