ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamkrgPist

Strong intraday Stock price targets for SamkrgPist are 107.28 and 110.23

Intraday Target 1106.53
Intraday Target 2108.02
Intraday Target 3109.48333333333
Intraday Target 4110.97
Intraday Target 5112.43

Daily price and volume Samkrg Pist

Date Closing Open Range Volume
Mon 23 March 2026 109.50 (-1.26%) 110.95 108.00 - 110.95 0.828 times
Fri 20 March 2026 110.90 (0.36%) 113.95 110.00 - 116.40 2.523 times
Thu 19 March 2026 110.50 (-2.69%) 113.55 110.00 - 114.50 0.6818 times
Wed 18 March 2026 113.55 (0.44%) 112.30 112.25 - 116.00 1.174 times
Tue 17 March 2026 113.05 (-2.54%) 116.20 112.25 - 116.20 0.463 times
Mon 16 March 2026 116.00 (1.31%) 117.75 113.00 - 117.75 0.0105 times
Fri 13 March 2026 114.50 (-0.26%) 115.00 112.25 - 115.00 3.3506 times
Thu 12 March 2026 114.80 (0.17%) 114.25 114.25 - 117.20 0.4414 times
Wed 11 March 2026 114.60 (0.26%) 115.25 114.25 - 118.20 0.3682 times
Tue 10 March 2026 114.30 (2.74%) 109.05 109.05 - 115.95 0.1594 times
Mon 09 March 2026 111.25 (-5.12%) 115.00 110.00 - 116.15 0.6257 times

 Daily chart SamkrgPist

Weekly price and charts SamkrgPist

Strong weekly Stock price targets for SamkrgPist 520075 are 107.28 and 110.23

Weekly Target 1106.53
Weekly Target 2108.02
Weekly Target 3109.48333333333
Weekly Target 4110.97
Weekly Target 5112.43

Weekly price and volumes for Samkrg Pist

Date Closing Open Range Volume
Mon 23 March 2026 109.50 (-1.26%) 110.95 108.00 - 110.95 0.3192 times
Fri 20 March 2026 110.90 (-3.14%) 117.75 110.00 - 117.75 1.8705 times
Fri 13 March 2026 114.50 (-2.35%) 115.00 109.05 - 118.20 1.9063 times
Fri 06 March 2026 117.25 (-0.34%) 120.00 115.05 - 122.95 0.4447 times
Fri 27 February 2026 117.65 (-5.92%) 125.05 117.05 - 127.45 1.5039 times
Fri 20 February 2026 125.05 (0%) 126.95 122.40 - 128.65 0.3132 times
Fri 13 February 2026 125.05 (0.6%) 126.00 121.65 - 131.00 1.2155 times
Fri 06 February 2026 124.30 (1.43%) 127.90 121.00 - 128.80 0.6426 times
Fri 30 January 2026 122.55 (-0.65%) 127.90 120.00 - 127.90 0.7876 times
Fri 23 January 2026 123.35 (-3.6%) 126.00 120.00 - 133.95 0.9965 times
Fri 16 January 2026 127.95 (-0.66%) 128.50 126.00 - 132.95 0.1542 times

 weekly chart SamkrgPist

Monthly price and charts SamkrgPist

Strong monthly Stock price targets for SamkrgPist 520075 are 101.28 and 116.23

Monthly Target 198.53
Monthly Target 2104.02
Monthly Target 3113.48333333333
Monthly Target 4118.97
Monthly Target 5128.43

Monthly price and volumes Samkrg Pist

Date Closing Open Range Volume
Mon 23 March 2026 109.50 (-6.93%) 120.00 108.00 - 122.95 0.9297 times
Fri 27 February 2026 117.65 (-4%) 127.90 117.05 - 131.00 0.7525 times
Fri 30 January 2026 122.55 (-9.36%) 135.20 120.00 - 137.80 0.5375 times
Wed 31 December 2025 135.20 (0.78%) 135.90 123.20 - 142.00 0.8219 times
Fri 28 November 2025 134.15 (-1.18%) 133.30 130.20 - 147.90 1.4424 times
Fri 31 October 2025 135.75 (-0.66%) 136.00 130.00 - 141.10 0.5784 times
Tue 30 September 2025 136.65 (4.31%) 134.45 129.00 - 148.00 2.046 times
Fri 29 August 2025 131.00 (-3.78%) 137.30 128.00 - 146.95 1.0057 times
Thu 31 July 2025 136.15 (0.59%) 136.00 131.65 - 145.95 0.7556 times
Mon 30 June 2025 135.35 (-3.22%) 142.70 132.00 - 144.60 1.1301 times
Fri 30 May 2025 139.85 (2.45%) 135.00 125.05 - 149.75 1.0313 times

 monthly chart SamkrgPist

Yearly price and charts SamkrgPist

Strong yearly Stock price targets for SamkrgPist 520075 are 93.85 and 123.65

Yearly Target 188.63
Yearly Target 299.07
Yearly Target 3118.43333333333
Yearly Target 4128.87
Yearly Target 5148.23

Yearly price and volumes Samkrg Pist

Date Closing Open Range Volume
Mon 23 March 2026 109.50 (-19.01%) 135.20 108.00 - 137.80 0.0932 times
Wed 31 December 2025 135.20 (-23.79%) 177.00 120.00 - 185.00 0.6548 times
Tue 31 December 2024 177.40 (17.64%) 151.00 135.00 - 259.35 2.484 times
Fri 29 December 2023 150.80 (-0.63%) 152.50 112.50 - 169.90 1.1815 times
Fri 30 December 2022 151.75 (-10.39%) 170.40 123.60 - 194.50 0.9016 times
Fri 31 December 2021 169.35 (28.34%) 134.90 130.10 - 252.00 2.33 times
Thu 31 December 2020 131.95 (4.06%) 124.00 70.25 - 145.95 0.8042 times
Tue 31 December 2019 126.80 (-34.13%) 193.50 90.00 - 198.85 0.4443 times
Mon 31 December 2018 192.50 (0%) 207.55 181.00 - 220.00 0.1065 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of SamkrgPist

Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Samkrg Pist 520075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 108, while middle bands are at 112 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SamkrgPist (520075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamkrgPist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SamkrgPist in short term and the sell signal is strong.

SamkrgPist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SamkrgPist in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SamkrgPist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.74 and SamkrgPist 520075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.

SamkrgPist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samkrg Pist 520075

DMA (daily moving average) of Samkrg Pist 520075

DMA period DMA value
5 day DMA 111.5
12 day DMA 113.35
20 day DMA 116.16
35 day DMA 119.95
50 day DMA 121.5
100 day DMA 127.56
150 day DMA 130.2
200 day DMA 131.91

EMA (exponential moving average) of Samkrg Pist 520075

EMA period EMA current EMA prev EMA prev2
5 day EMA111.35112.27112.95
12 day EMA113.53114.26114.87
20 day EMA115.64116.29116.86
35 day EMA118.55119.08119.56
50 day EMA121.55122.04122.49

SMA (simple moving average) of Samkrg Pist 520075

SMA period SMA current SMA prev SMA prev2
5 day SMA111.5112.8113.52
12 day SMA113.35113.87114.39
20 day SMA116.16116.94117.55
35 day SMA119.95120.42120.75
50 day SMA121.5121.91122.42
100 day SMA127.56127.84128.09
150 day SMA130.2130.37130.55
200 day SMA131.91132.05132.2

Fundamentals, profit and EPS of Samkrg Pist 520075

EPS is 10.32 and PE is: 10.61

Last quarter profit: (September 2025 quarter) 2.87 crores (45.69%)

Debt: 57.51 in crores

Market capitalization: 125.30

EPS is 9.40 and PE is: 11.65

Last quarter profit: (June 2025 quarter) 2.88 crores (53.19%)

Debt: 30.07 in crores

Market capitalization: 128.64

Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top