Munafa Stock Market Course + Intraday & FNO calls 
SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520075
- 520075 Experts view
- Tomorrow's Movement 520075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamkrgPist
Strong intraday Stock price targets for SamkrgPist are 120.03 and 123.78
| Intraday Target 1 | 117.52 |
| Intraday Target 2 | 118.78 |
| Intraday Target 3 | 121.26666666667 |
| Intraday Target 4 | 122.53 |
| Intraday Target 5 | 125.02 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 120.05 (0.04%) | 120.00 | 120.00 - 123.75 | 0.2072 times | Wed 24 June 2026 | 120.00 (-0.74%) | 119.85 | 118.80 - 122.30 | 0.4079 times | Tue 23 June 2026 | 120.90 (-3.43%) | 126.35 | 120.25 - 126.35 | 2.3389 times | Mon 22 June 2026 | 125.20 (1.09%) | 125.90 | 123.05 - 126.85 | 1.4349 times | Fri 19 June 2026 | 123.85 (3.42%) | 121.80 | 120.10 - 125.95 | 1.084 times | Thu 18 June 2026 | 119.75 (0.04%) | 119.60 | 118.00 - 121.70 | 1.3328 times | Wed 17 June 2026 | 119.70 (-1.24%) | 120.50 | 119.60 - 124.00 | 0.3093 times | Tue 16 June 2026 | 121.20 (-0.16%) | 119.35 | 119.25 - 123.95 | 0.3887 times | Mon 15 June 2026 | 121.40 (1.34%) | 124.90 | 118.25 - 124.90 | 1.6861 times | Fri 12 June 2026 | 119.80 (1.44%) | 121.00 | 118.00 - 121.00 | 0.8101 times | Thu 11 June 2026 | 118.10 (-3.04%) | 125.90 | 118.00 - 125.90 | 1.5852 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 115.4 and 123.45
| Weekly Target 1 | 113.85 |
| Weekly Target 2 | 116.95 |
| Weekly Target 3 | 121.9 |
| Weekly Target 4 | 125 |
| Weekly Target 5 | 129.95 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 120.05 (-3.07%) | 125.90 | 118.80 - 126.85 | 1.058 times | Fri 19 June 2026 | 123.85 (3.38%) | 124.90 | 118.00 - 125.95 | 1.1573 times | Fri 12 June 2026 | 119.80 (-1.11%) | 121.15 | 118.00 - 125.90 | 0.799 times | Fri 05 June 2026 | 121.15 (-3.58%) | 130.00 | 114.60 - 130.05 | 1.7904 times | Fri 29 May 2026 | 125.65 (11.84%) | 114.85 | 112.00 - 133.10 | 2.4693 times | Fri 22 May 2026 | 112.35 (-2.05%) | 115.00 | 109.00 - 117.40 | 0.5777 times | Fri 15 May 2026 | 114.70 (-5.21%) | 120.40 | 112.60 - 122.00 | 0.743 times | Fri 08 May 2026 | 121.00 (5.03%) | 122.65 | 117.00 - 123.90 | 0.3941 times | Thu 30 April 2026 | 115.20 (-0.69%) | 118.95 | 114.10 - 120.95 | 0.3219 times | Fri 24 April 2026 | 116.00 (-5.61%) | 124.95 | 115.50 - 124.95 | 0.6894 times | Fri 17 April 2026 | 122.90 (4.64%) | 117.50 | 113.05 - 122.95 | 0.3893 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 109.6 and 125.05
| Monthly Target 1 | 106.12 |
| Monthly Target 2 | 113.08 |
| Monthly Target 3 | 121.56666666667 |
| Monthly Target 4 | 128.53 |
| Monthly Target 5 | 137.02 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 120.05 (-4.46%) | 130.00 | 114.60 - 130.05 | 1.004 times | Fri 29 May 2026 | 125.65 (9.07%) | 122.65 | 109.00 - 133.10 | 0.8743 times | Thu 30 April 2026 | 115.20 (14.34%) | 100.25 | 100.25 - 124.95 | 0.4199 times | Mon 30 March 2026 | 100.75 (-14.36%) | 120.00 | 99.95 - 122.95 | 1.3557 times | Fri 27 February 2026 | 117.65 (-4%) | 127.90 | 117.05 - 131.00 | 0.7729 times | Fri 30 January 2026 | 122.55 (-9.36%) | 135.20 | 120.00 - 137.80 | 0.5521 times | Wed 31 December 2025 | 135.20 (0.78%) | 135.90 | 123.20 - 142.00 | 0.8442 times | Fri 28 November 2025 | 134.15 (-1.18%) | 133.30 | 130.20 - 147.90 | 1.4815 times | Fri 31 October 2025 | 135.75 (-0.66%) | 136.00 | 130.00 - 141.10 | 0.594 times | Tue 30 September 2025 | 136.65 (4.31%) | 134.45 | 129.00 - 148.00 | 2.1015 times | Fri 29 August 2025 | 131.00 (-3.78%) | 137.30 | 128.00 - 146.95 | 1.033 times |
Yearly price and charts SamkrgPist
Strong yearly Stock price targets for SamkrgPist 520075 are 91.08 and 128.93
| Yearly Target 1 | 81.42 |
| Yearly Target 2 | 100.73 |
| Yearly Target 3 | 119.26666666667 |
| Yearly Target 4 | 138.58 |
| Yearly Target 5 | 157.12 |
Yearly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 120.05 (-11.21%) | 135.20 | 99.95 - 137.80 | 0.201 times | Wed 31 December 2025 | 135.20 (-23.79%) | 177.00 | 120.00 - 185.00 | 0.6468 times | Tue 31 December 2024 | 177.40 (17.64%) | 151.00 | 135.00 - 259.35 | 2.4539 times | Fri 29 December 2023 | 150.80 (-0.63%) | 152.50 | 112.50 - 169.90 | 1.1672 times | Fri 30 December 2022 | 151.75 (-10.39%) | 170.40 | 123.60 - 194.50 | 0.8907 times | Fri 31 December 2021 | 169.35 (28.34%) | 134.90 | 130.10 - 252.00 | 2.3017 times | Thu 31 December 2020 | 131.95 (4.06%) | 124.00 | 70.25 - 145.95 | 0.7945 times | Tue 31 December 2019 | 126.80 (-34.13%) | 193.50 | 90.00 - 198.85 | 0.4389 times | Mon 31 December 2018 | 192.50 (0%) | 207.55 | 181.00 - 220.00 | 0.1052 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SamkrgPist
Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 120.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samkrg Pist 520075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 118, while middle bands are at 120 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamkrgPist (520075) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SamkrgPist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SamkrgPist in short term but the sell signal is initial and weak.
SamkrgPist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SamkrgPist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamkrgPist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.6 and SamkrgPist 520075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.
SamkrgPist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 122 |
| 12 day DMA | 120.98 |
| 20 day DMA | 121.09 |
| 35 day DMA | 118.46 |
| 50 day DMA | 118.78 |
| 100 day DMA | 118.52 |
| 150 day DMA | 122.64 |
| 200 day DMA | 126.1 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.94 | 121.38 | 122.07 |
| 12 day EMA | 120.87 | 121.02 | 121.2 |
| 20 day EMA | 120.3 | 120.33 | 120.37 |
| 35 day EMA | 119.82 | 119.81 | 119.8 |
| 50 day EMA | 118.91 | 118.86 | 118.81 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122 | 121.94 | 121.88 |
| 12 day SMA | 120.98 | 121.13 | 121.06 |
| 20 day SMA | 121.09 | 120.76 | 120.44 |
| 35 day SMA | 118.46 | 118.42 | 118.37 |
| 50 day SMA | 118.78 | 118.77 | 118.72 |
| 100 day SMA | 118.52 | 118.56 | 118.56 |
| 150 day SMA | 122.64 | 122.79 | 122.92 |
| 200 day SMA | 126.1 | 126.16 | 126.22 |
Fundamentals, profit and EPS of Samkrg Pist 520075
EPS is 7.23 and PE is: 16.6
Last quarter profit: (December 2025 quarter) 1.54 crores (-31.25%)
Debt: 57.51 in crores
Market capitalization: 105.91
EPS is 10.32 and PE is: 11.63
Last quarter profit: (September 2025 quarter) 2.87 crores (45.69%)
Debt: 57.51 in crores
Market capitalization: 125.30
Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
