ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamkrgPist

Strong intraday Stock price targets for SamkrgPist are 112.73 and 116.73

Intraday Target 1109.48
Intraday Target 2111.97
Intraday Target 3113.48333333333
Intraday Target 4115.97
Intraday Target 5117.48

Daily price and volume Samkrg Pist

Date Closing Open Range Volume
Fri 11 September 2026 114.45 (-0.35%) 112.85 111.00 - 115.00 1.048 times
Thu 10 September 2026 114.85 (0.75%) 114.50 113.35 - 117.00 0.6327 times
Wed 09 September 2026 114.00 (0.09%) 114.00 112.55 - 114.65 1.3178 times
Tue 08 September 2026 113.90 (0.22%) 114.45 113.75 - 114.95 0.2647 times
Mon 07 September 2026 113.65 (-2.7%) 115.50 112.00 - 117.75 5.0588 times
Fri 04 September 2026 116.80 (0.6%) 115.05 114.20 - 116.90 0.5247 times
Thu 03 September 2026 116.10 (0.61%) 115.10 114.70 - 117.80 0.4088 times
Wed 02 September 2026 115.40 (-0.94%) 117.25 115.10 - 117.30 0.2588 times
Tue 01 September 2026 116.50 (0.73%) 115.75 115.75 - 118.40 0.2495 times
Mon 31 August 2026 115.65 (-0.56%) 112.75 112.75 - 118.95 0.236 times
Fri 28 August 2026 116.30 (0.3%) 116.70 116.30 - 118.00 1.0916 times

 Daily chart SamkrgPist

Weekly price and charts SamkrgPist

Strong weekly Stock price targets for SamkrgPist 520075 are 109.35 and 116.1

Weekly Target 1107.65
Weekly Target 2111.05
Weekly Target 3114.4
Weekly Target 4117.8
Weekly Target 5121.15

Weekly price and volumes for Samkrg Pist

Date Closing Open Range Volume
Fri 11 September 2026 114.45 (-2.01%) 115.50 111.00 - 117.75 2.4416 times
Fri 04 September 2026 116.80 (0.43%) 112.75 112.75 - 118.95 0.4923 times
Fri 28 August 2026 116.30 (-1.11%) 117.05 115.70 - 121.45 1.0035 times
Fri 21 August 2026 117.60 (-1.05%) 117.30 115.00 - 121.95 0.4862 times
Fri 14 August 2026 118.85 (-3.69%) 123.95 116.10 - 125.75 2.203 times
Fri 07 August 2026 123.40 (3.57%) 119.00 118.00 - 123.85 0.9339 times
Fri 31 July 2026 119.15 (0.25%) 124.80 118.00 - 124.80 0.8237 times
Fri 24 July 2026 118.85 (-3.3%) 125.00 118.50 - 125.00 0.6773 times
Fri 17 July 2026 122.90 (2.89%) 117.00 117.00 - 125.00 0.6584 times
Fri 10 July 2026 119.45 (-0.75%) 120.00 117.55 - 122.90 0.2801 times
Fri 03 July 2026 120.35 (0.25%) 119.45 117.10 - 127.00 0.4708 times

 weekly chart SamkrgPist

Monthly price and charts SamkrgPist

Strong monthly Stock price targets for SamkrgPist 520075 are 109.03 and 116.43

Monthly Target 1107.22
Monthly Target 2110.83
Monthly Target 3114.61666666667
Monthly Target 4118.23
Monthly Target 5122.02

Monthly price and volumes Samkrg Pist

Date Closing Open Range Volume
Fri 11 September 2026 114.45 (-1.04%) 115.75 111.00 - 118.40 0.6693 times
Mon 31 August 2026 115.65 (-2.94%) 119.00 112.75 - 125.75 1.0971 times
Fri 31 July 2026 119.15 (-0.5%) 121.45 117.00 - 127.00 0.6224 times
Tue 30 June 2026 119.75 (-4.7%) 130.00 114.60 - 130.05 1.3599 times
Fri 29 May 2026 125.65 (9.07%) 122.65 109.00 - 133.10 1.1341 times
Thu 30 April 2026 115.20 (14.34%) 100.25 100.25 - 124.95 0.5446 times
Mon 30 March 2026 100.75 (-14.36%) 120.00 99.95 - 122.95 1.7587 times
Fri 27 February 2026 117.65 (-4%) 127.90 117.05 - 131.00 1.0026 times
Fri 30 January 2026 122.55 (-9.36%) 135.20 120.00 - 137.80 0.7162 times
Wed 31 December 2025 135.20 (0.78%) 135.90 123.20 - 142.00 1.0951 times
Fri 28 November 2025 134.15 (-1.18%) 133.30 130.20 - 147.90 1.9218 times

 monthly chart SamkrgPist

Yearly price and charts SamkrgPist

Strong yearly Stock price targets for SamkrgPist 520075 are 88.28 and 126.13

Yearly Target 179.55
Yearly Target 297
Yearly Target 3117.4
Yearly Target 4134.85
Yearly Target 5155.25

Yearly price and volumes Samkrg Pist

Date Closing Open Range Volume
Fri 11 September 2026 114.45 (-15.35%) 135.20 99.95 - 137.80 0.2749 times
Wed 31 December 2025 135.20 (-23.79%) 177.00 120.00 - 185.00 0.6414 times
Tue 31 December 2024 177.40 (17.64%) 151.00 135.00 - 259.35 2.4333 times
Fri 29 December 2023 150.80 (-0.63%) 152.50 112.50 - 169.90 1.1574 times
Fri 30 December 2022 151.75 (-10.39%) 170.40 123.60 - 194.50 0.8832 times
Fri 31 December 2021 169.35 (28.34%) 134.90 130.10 - 252.00 2.2824 times
Thu 31 December 2020 131.95 (4.06%) 124.00 70.25 - 145.95 0.7878 times
Tue 31 December 2019 126.80 (-34.13%) 193.50 90.00 - 198.85 0.4353 times
Mon 31 December 2018 192.50 (0%) 207.55 181.00 - 220.00 0.1043 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of SamkrgPist

Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Samkrg Pist 520075 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Samkrg Pist 520075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.78

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 121 and lower is at 113, while middle bands are at 115 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SamkrgPist (520075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamkrgPist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SamkrgPist in short term and the sell signal is strong.

SamkrgPist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SamkrgPist in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SamkrgPist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.29 and SamkrgPist 520075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.

SamkrgPist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samkrg Pist 520075

DMA (daily moving average) of Samkrg Pist 520075

DMA period DMA value
5 day DMA 114.17
12 day DMA 115.3
20 day DMA 116.53
35 day DMA 117.58
50 day DMA 118.25
100 day DMA 118.47
150 day DMA 118.35
200 day DMA 121.08

EMA (exponential moving average) of Samkrg Pist 520075

EMA period EMA current EMA prev EMA prev2
5 day EMA114.62114.7114.62
12 day EMA115.37115.54115.66
20 day EMA116.11116.29116.44
35 day EMA117.14117.3117.44
50 day EMA118.01118.16118.3

SMA (simple moving average) of Samkrg Pist 520075

SMA period SMA current SMA prev SMA prev2
5 day SMA114.17114.64114.89
12 day SMA115.3115.54115.88
20 day SMA116.53116.75116.83
35 day SMA117.58117.7117.86
50 day SMA118.25118.37118.53
100 day SMA118.47118.54118.62
150 day SMA118.35118.41118.48
200 day SMA121.08121.22121.36

Fundamentals, profit and EPS of Samkrg Pist 520075

EPS is 9.93 and PE is: 11.53

Last quarter profit: (March 2026 quarter) 2.45 crores (1389.47%)

Debt: 36.61 in crores

Market capitalization: 117.89

EPS is 7.23 and PE is: 15.83

Last quarter profit: (December 2025 quarter) 1.54 crores (-31.25%)

Debt: 57.51 in crores

Market capitalization: 105.91

Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top