SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520075
- 520075 Experts view
- Tomorrow's Movement 520075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamkrgPist
Strong intraday Stock price targets for SamkrgPist are 121.08 and 137.68
| Intraday Target 1 | 108.48 |
| Intraday Target 2 | 117.07 |
| Intraday Target 3 | 125.08333333333 |
| Intraday Target 4 | 133.67 |
| Intraday Target 5 | 141.68 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 125.65 (10.75%) | 116.95 | 116.50 - 133.10 | 6.6376 times | Wed 27 May 2026 | 113.45 (-0.18%) | 113.65 | 112.00 - 118.80 | 0.8252 times | Tue 26 May 2026 | 113.65 (0.75%) | 116.90 | 112.00 - 116.90 | 0.234 times | Mon 25 May 2026 | 112.80 (0.4%) | 114.85 | 112.50 - 114.95 | 0.2973 times | Fri 22 May 2026 | 112.35 (-1.83%) | 112.00 | 110.60 - 114.90 | 0.4768 times | Thu 21 May 2026 | 114.45 (0.66%) | 114.95 | 109.00 - 115.25 | 0.7978 times | Wed 20 May 2026 | 113.70 (-0.92%) | 114.25 | 111.90 - 114.40 | 0.2534 times | Tue 19 May 2026 | 114.75 (1.28%) | 114.00 | 111.65 - 117.40 | 0.0198 times | Mon 18 May 2026 | 113.30 (-1.22%) | 115.00 | 111.60 - 115.00 | 0.3224 times | Fri 15 May 2026 | 114.70 (0.61%) | 116.30 | 112.65 - 116.30 | 0.1357 times | Thu 14 May 2026 | 114.00 (-0.31%) | 117.45 | 113.00 - 117.45 | 0.1661 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 118.83 and 139.93
| Weekly Target 1 | 102.48 |
| Weekly Target 2 | 114.07 |
| Weekly Target 3 | 123.58333333333 |
| Weekly Target 4 | 135.17 |
| Weekly Target 5 | 144.68 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 125.65 (11.84%) | 114.85 | 112.00 - 133.10 | 2.9282 times | Fri 22 May 2026 | 112.35 (-2.05%) | 115.00 | 109.00 - 117.40 | 0.685 times | Fri 15 May 2026 | 114.70 (-5.21%) | 120.40 | 112.60 - 122.00 | 0.881 times | Fri 08 May 2026 | 121.00 (5.03%) | 122.65 | 117.00 - 123.90 | 0.4673 times | Thu 30 April 2026 | 115.20 (-0.69%) | 118.95 | 114.10 - 120.95 | 0.3817 times | Fri 24 April 2026 | 116.00 (-5.61%) | 124.95 | 115.50 - 124.95 | 0.8175 times | Fri 17 April 2026 | 122.90 (4.64%) | 117.50 | 113.05 - 122.95 | 0.4616 times | Fri 10 April 2026 | 117.45 (5.57%) | 115.00 | 109.10 - 118.95 | 0.4755 times | Thu 02 April 2026 | 111.25 (3.15%) | 111.45 | 99.95 - 113.60 | 1.1328 times | Fri 27 March 2026 | 107.85 (-2.75%) | 110.95 | 107.00 - 116.90 | 1.7694 times | Fri 20 March 2026 | 110.90 (-3.14%) | 117.75 | 110.00 - 117.75 | 2.2323 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 117.33 and 141.43
| Monthly Target 1 | 98.48 |
| Monthly Target 2 | 112.07 |
| Monthly Target 3 | 122.58333333333 |
| Monthly Target 4 | 136.17 |
| Monthly Target 5 | 146.68 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 125.65 (9.07%) | 122.65 | 109.00 - 133.10 | 0.8717 times | Thu 30 April 2026 | 115.20 (14.34%) | 100.25 | 100.25 - 124.95 | 0.4186 times | Mon 30 March 2026 | 100.75 (-14.36%) | 120.00 | 99.95 - 122.95 | 1.3518 times | Fri 27 February 2026 | 117.65 (-4%) | 127.90 | 117.05 - 131.00 | 0.7707 times | Fri 30 January 2026 | 122.55 (-9.36%) | 135.20 | 120.00 - 137.80 | 0.5505 times | Wed 31 December 2025 | 135.20 (0.78%) | 135.90 | 123.20 - 142.00 | 0.8417 times | Fri 28 November 2025 | 134.15 (-1.18%) | 133.30 | 130.20 - 147.90 | 1.4772 times | Fri 31 October 2025 | 135.75 (-0.66%) | 136.00 | 130.00 - 141.10 | 0.5923 times | Tue 30 September 2025 | 136.65 (4.31%) | 134.45 | 129.00 - 148.00 | 2.0954 times | Fri 29 August 2025 | 131.00 (-3.78%) | 137.30 | 128.00 - 146.95 | 1.03 times | Thu 31 July 2025 | 136.15 (0.59%) | 136.00 | 131.65 - 145.95 | 0.7738 times |
Yearly price and charts SamkrgPist
Strong yearly Stock price targets for SamkrgPist 520075 are 93.88 and 131.73
| Yearly Target 1 | 83.28 |
| Yearly Target 2 | 104.47 |
| Yearly Target 3 | 121.13333333333 |
| Yearly Target 4 | 142.32 |
| Yearly Target 5 | 158.98 |
Yearly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 125.65 (-7.06%) | 135.20 | 99.95 - 137.80 | 0.1612 times | Wed 31 December 2025 | 135.20 (-23.79%) | 177.00 | 120.00 - 185.00 | 0.6498 times | Tue 31 December 2024 | 177.40 (17.64%) | 151.00 | 135.00 - 259.35 | 2.465 times | Fri 29 December 2023 | 150.80 (-0.63%) | 152.50 | 112.50 - 169.90 | 1.1725 times | Fri 30 December 2022 | 151.75 (-10.39%) | 170.40 | 123.60 - 194.50 | 0.8947 times | Fri 31 December 2021 | 169.35 (28.34%) | 134.90 | 130.10 - 252.00 | 2.3122 times | Thu 31 December 2020 | 131.95 (4.06%) | 124.00 | 70.25 - 145.95 | 0.7981 times | Tue 31 December 2019 | 126.80 (-34.13%) | 193.50 | 90.00 - 198.85 | 0.4409 times | Mon 31 December 2018 | 192.50 (0%) | 207.55 | 181.00 - 220.00 | 0.1056 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SamkrgPist
Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 116.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samkrg Pist 520075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samkrg Pist 520075 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Samkrg Pist 520075 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Samkrg Pist 520075 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Samkrg Pist 520075 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.88
Tomorrow's movement Prediction of Samkrg Pist 520075 looks bullish. It has broken an important Moving average of 116.09 with high volumes
Munafa value: 100 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 109, while middle bands are at 113 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamkrgPist (520075) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SamkrgPist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SamkrgPist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamkrgPist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SamkrgPist in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamkrgPist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.58 and SamkrgPist 520075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.
SamkrgPist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 115.58 |
| 12 day DMA | 114.76 |
| 20 day DMA | 116.16 |
| 35 day DMA | 117.54 |
| 50 day DMA | 115.5 |
| 100 day DMA | 120.02 |
| 150 day DMA | 124.51 |
| 200 day DMA | 127.32 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.53 | 113.47 | 113.48 |
| 12 day EMA | 116.05 | 114.3 | 114.46 |
| 20 day EMA | 116.08 | 115.07 | 115.24 |
| 35 day EMA | 115.59 | 115 | 115.09 |
| 50 day EMA | 115.46 | 115.04 | 115.1 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.58 | 113.34 | 113.39 |
| 12 day SMA | 114.76 | 113.81 | 113.98 |
| 20 day SMA | 116.16 | 115.87 | 116.2 |
| 35 day SMA | 117.54 | 117.15 | 117.13 |
| 50 day SMA | 115.5 | 115.28 | 115.3 |
| 100 day SMA | 120.02 | 120.14 | 120.34 |
| 150 day SMA | 124.51 | 124.55 | 124.68 |
| 200 day SMA | 127.32 | 127.36 | 127.48 |
Fundamentals, profit and EPS of Samkrg Pist 520075
EPS is 7.23 and PE is: 17.38
Last quarter profit: (December 2025 quarter) 1.54 crores (-31.25%)
Debt: 57.51 in crores
Market capitalization: 105.91
EPS is 10.32 and PE is: 12.18
Last quarter profit: (September 2025 quarter) 2.87 crores (45.69%)
Debt: 57.51 in crores
Market capitalization: 125.30
Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


