Munafa Stock Market Course + Intraday & FNO calls 
SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520075
- 520075 Experts view
- Tomorrow's Movement 520075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamkrgPist
Strong intraday Stock price targets for SamkrgPist are 121.9 and 124.4
| Intraday Target 1 | 120.05 |
| Intraday Target 2 | 121.25 |
| Intraday Target 3 | 122.55 |
| Intraday Target 4 | 123.75 |
| Intraday Target 5 | 125.05 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 122.45 (2.47%) | 121.35 | 121.35 - 123.85 | 1.7039 times | Wed 05 August 2026 | 119.50 (0.34%) | 119.65 | 118.55 - 120.00 | 0.5346 times | Tue 04 August 2026 | 119.10 (0.34%) | 118.70 | 118.00 - 121.45 | 1.5616 times | Mon 03 August 2026 | 118.70 (-0.38%) | 119.00 | 118.30 - 121.95 | 0.7608 times | Fri 31 July 2026 | 119.15 (0.72%) | 118.25 | 118.00 - 121.35 | 1.6434 times | Thu 30 July 2026 | 118.30 (-0.63%) | 121.45 | 118.25 - 121.45 | 0.3115 times | Wed 29 July 2026 | 119.05 (-0.54%) | 119.70 | 119.05 - 122.20 | 0.3506 times | Tue 28 July 2026 | 119.70 (0.72%) | 119.00 | 118.00 - 121.65 | 0.7216 times | Mon 27 July 2026 | 118.85 (0%) | 124.80 | 118.00 - 124.80 | 1.3137 times | Fri 24 July 2026 | 118.85 (-1.25%) | 120.40 | 118.50 - 121.00 | 1.0984 times | Thu 23 July 2026 | 120.35 (0.71%) | 120.50 | 120.00 - 124.90 | 0.9426 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 120.23 and 126.08
| Weekly Target 1 | 115.58 |
| Weekly Target 2 | 119.02 |
| Weekly Target 3 | 121.43333333333 |
| Weekly Target 4 | 124.87 |
| Weekly Target 5 | 127.28 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 122.45 (2.77%) | 119.00 | 118.00 - 123.85 | 0.9256 times | Fri 31 July 2026 | 119.15 (0.25%) | 124.80 | 118.00 - 124.80 | 0.8809 times | Fri 24 July 2026 | 118.85 (-3.3%) | 125.00 | 118.50 - 125.00 | 0.7244 times | Fri 17 July 2026 | 122.90 (2.89%) | 117.00 | 117.00 - 125.00 | 0.7042 times | Fri 10 July 2026 | 119.45 (-0.75%) | 120.00 | 117.55 - 122.90 | 0.2996 times | Fri 03 July 2026 | 120.35 (0.25%) | 119.45 | 117.10 - 127.00 | 0.5035 times | Thu 25 June 2026 | 120.05 (-3.07%) | 125.90 | 118.80 - 126.85 | 1.3128 times | Fri 19 June 2026 | 123.85 (3.38%) | 124.90 | 118.00 - 125.95 | 1.436 times | Fri 12 June 2026 | 119.80 (-1.11%) | 121.15 | 118.00 - 125.90 | 0.9914 times | Fri 05 June 2026 | 121.15 (-3.58%) | 130.00 | 114.60 - 130.05 | 2.2216 times | Fri 29 May 2026 | 125.65 (11.84%) | 114.85 | 112.00 - 133.10 | 3.064 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 120.23 and 126.08
| Monthly Target 1 | 115.58 |
| Monthly Target 2 | 119.02 |
| Monthly Target 3 | 121.43333333333 |
| Monthly Target 4 | 124.87 |
| Monthly Target 5 | 127.28 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 122.45 (2.77%) | 119.00 | 118.00 - 123.85 | 0.1952 times | Fri 31 July 2026 | 119.15 (-0.5%) | 121.45 | 117.00 - 127.00 | 0.6009 times | Tue 30 June 2026 | 119.75 (-4.7%) | 130.00 | 114.60 - 130.05 | 1.3129 times | Fri 29 May 2026 | 125.65 (9.07%) | 122.65 | 109.00 - 133.10 | 1.095 times | Thu 30 April 2026 | 115.20 (14.34%) | 100.25 | 100.25 - 124.95 | 0.5258 times | Mon 30 March 2026 | 100.75 (-14.36%) | 120.00 | 99.95 - 122.95 | 1.6979 times | Fri 27 February 2026 | 117.65 (-4%) | 127.90 | 117.05 - 131.00 | 0.968 times | Fri 30 January 2026 | 122.55 (-9.36%) | 135.20 | 120.00 - 137.80 | 0.6915 times | Wed 31 December 2025 | 135.20 (0.78%) | 135.90 | 123.20 - 142.00 | 1.0573 times | Fri 28 November 2025 | 134.15 (-1.18%) | 133.30 | 130.20 - 147.90 | 1.8555 times | Fri 31 October 2025 | 135.75 (-0.66%) | 136.00 | 130.00 - 141.10 | 0.744 times |
Yearly price and charts SamkrgPist
Strong yearly Stock price targets for SamkrgPist 520075 are 92.28 and 130.13
| Yearly Target 1 | 82.22 |
| Yearly Target 2 | 102.33 |
| Yearly Target 3 | 120.06666666667 |
| Yearly Target 4 | 140.18 |
| Yearly Target 5 | 157.92 |
Yearly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 122.45 (-9.43%) | 135.20 | 99.95 - 137.80 | 0.2278 times | Wed 31 December 2025 | 135.20 (-23.79%) | 177.00 | 120.00 - 185.00 | 0.6449 times | Tue 31 December 2024 | 177.40 (17.64%) | 151.00 | 135.00 - 259.35 | 2.4464 times | Fri 29 December 2023 | 150.80 (-0.63%) | 152.50 | 112.50 - 169.90 | 1.1637 times | Fri 30 December 2022 | 151.75 (-10.39%) | 170.40 | 123.60 - 194.50 | 0.888 times | Fri 31 December 2021 | 169.35 (28.34%) | 134.90 | 130.10 - 252.00 | 2.2947 times | Thu 31 December 2020 | 131.95 (4.06%) | 124.00 | 70.25 - 145.95 | 0.7921 times | Tue 31 December 2019 | 126.80 (-34.13%) | 193.50 | 90.00 - 198.85 | 0.4376 times | Mon 31 December 2018 | 192.50 (0%) | 207.55 | 181.00 - 220.00 | 0.1049 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SamkrgPist
Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Samkrg Pist 520075 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.98
Munafa value: 80 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 118, while middle bands are at 119 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamkrgPist (520075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamkrgPist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SamkrgPist in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamkrgPist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SamkrgPist in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamkrgPist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.63 and SamkrgPist 520075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.
SamkrgPist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 119.78 |
| 12 day DMA | 119.46 |
| 20 day DMA | 119.68 |
| 35 day DMA | 120.09 |
| 50 day DMA | 120.05 |
| 100 day DMA | 117.69 |
| 150 day DMA | 120.39 |
| 200 day DMA | 123.63 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.26 | 119.17 | 119 |
| 12 day EMA | 119.79 | 119.31 | 119.28 |
| 20 day EMA | 119.74 | 119.46 | 119.46 |
| 35 day EMA | 119.58 | 119.41 | 119.4 |
| 50 day EMA | 119.51 | 119.39 | 119.39 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.78 | 118.95 | 118.86 |
| 12 day SMA | 119.46 | 119.33 | 119.49 |
| 20 day SMA | 119.68 | 119.5 | 119.45 |
| 35 day SMA | 120.09 | 120.06 | 120.11 |
| 50 day SMA | 120.05 | 119.86 | 119.72 |
| 100 day SMA | 117.69 | 117.57 | 117.55 |
| 150 day SMA | 120.39 | 120.5 | 120.6 |
| 200 day SMA | 123.63 | 123.71 | 123.79 |
Fundamentals, profit and EPS of Samkrg Pist 520075
EPS is 9.93 and PE is: 12.33
Last quarter profit: (March 2026 quarter) 2.45 crores (1389.47%)
Debt: 36.61 in crores
Market capitalization: 117.89
EPS is 7.23 and PE is: 16.94
Last quarter profit: (December 2025 quarter) 1.54 crores (-31.25%)
Debt: 57.51 in crores
Market capitalization: 105.91
Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
