ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamkrgPist

Strong intraday Stock price targets for SamkrgPist are 114.63 and 120.58

Intraday Target 1113.43
Intraday Target 2115.82
Intraday Target 3119.38333333333
Intraday Target 4121.77
Intraday Target 5125.33

Daily price and volume Samkrg Pist

Date Closing Open Range Volume
Mon 02 March 2026 118.20 (0.47%) 120.00 117.00 - 122.95 0.8141 times
Fri 27 February 2026 117.65 (-3.25%) 123.90 117.05 - 124.15 7.3186 times
Thu 26 February 2026 121.60 (-1.46%) 123.40 121.60 - 123.40 0.1075 times
Wed 25 February 2026 123.40 (0.73%) 125.95 121.30 - 125.95 0.4425 times
Tue 24 February 2026 122.50 (-3.43%) 124.25 121.25 - 125.45 0.8028 times
Mon 23 February 2026 126.85 (1.44%) 125.05 123.35 - 127.45 0.1925 times
Fri 20 February 2026 125.05 (1.54%) 127.40 123.20 - 127.40 0.1417 times
Thu 19 February 2026 123.15 (-3.41%) 127.00 122.55 - 127.00 0.0425 times
Wed 18 February 2026 127.50 (1.47%) 128.65 126.50 - 128.65 0.0625 times
Tue 17 February 2026 125.65 (2.57%) 126.90 123.00 - 126.90 0.0754 times
Mon 16 February 2026 122.50 (-2.04%) 126.95 122.40 - 126.95 1.524 times

 Daily chart SamkrgPist

Weekly price and charts SamkrgPist

Strong weekly Stock price targets for SamkrgPist 520075 are 114.63 and 120.58

Weekly Target 1113.43
Weekly Target 2115.82
Weekly Target 3119.38333333333
Weekly Target 4121.77
Weekly Target 5125.33

Weekly price and volumes for Samkrg Pist

Date Closing Open Range Volume
Mon 02 March 2026 118.20 (0.47%) 120.00 117.00 - 122.95 0.1999 times
Fri 27 February 2026 117.65 (-5.92%) 125.05 117.05 - 127.45 2.1765 times
Fri 20 February 2026 125.05 (0%) 126.95 122.40 - 128.65 0.4533 times
Fri 13 February 2026 125.05 (0.6%) 126.00 121.65 - 131.00 1.7591 times
Fri 06 February 2026 124.30 (1.43%) 127.90 121.00 - 128.80 0.93 times
Fri 30 January 2026 122.55 (-0.65%) 127.90 120.00 - 127.90 1.1399 times
Fri 23 January 2026 123.35 (-3.6%) 126.00 120.00 - 133.95 1.4422 times
Fri 16 January 2026 127.95 (-0.66%) 128.50 126.00 - 132.95 0.2232 times
Fri 09 January 2026 128.80 (-5.95%) 135.60 128.00 - 137.00 0.6583 times
Fri 02 January 2026 136.95 (0.81%) 138.95 132.75 - 138.95 1.0175 times
Fri 26 December 2025 135.85 (5.15%) 128.60 126.05 - 142.00 2.5404 times

 weekly chart SamkrgPist

Monthly price and charts SamkrgPist

Strong monthly Stock price targets for SamkrgPist 520075 are 114.63 and 120.58

Monthly Target 1113.43
Monthly Target 2115.82
Monthly Target 3119.38333333333
Monthly Target 4121.77
Monthly Target 5125.33

Monthly price and volumes Samkrg Pist

Date Closing Open Range Volume
Mon 02 March 2026 118.20 (0.47%) 120.00 117.00 - 122.95 0.0311 times
Fri 27 February 2026 117.65 (-4%) 127.90 117.05 - 131.00 0.8271 times
Fri 30 January 2026 122.55 (-9.36%) 135.20 120.00 - 137.80 0.5908 times
Wed 31 December 2025 135.20 (0.78%) 135.90 123.20 - 142.00 0.9034 times
Fri 28 November 2025 134.15 (-1.18%) 133.30 130.20 - 147.90 1.5853 times
Fri 31 October 2025 135.75 (-0.66%) 136.00 130.00 - 141.10 0.6357 times
Tue 30 September 2025 136.65 (4.31%) 134.45 129.00 - 148.00 2.2488 times
Fri 29 August 2025 131.00 (-3.78%) 137.30 128.00 - 146.95 1.1054 times
Thu 31 July 2025 136.15 (0.59%) 136.00 131.65 - 145.95 0.8305 times
Mon 30 June 2025 135.35 (-3.22%) 142.70 132.00 - 144.60 1.2421 times
Fri 30 May 2025 139.85 (2.45%) 135.00 125.05 - 149.75 1.1335 times

 monthly chart SamkrgPist

Yearly price and charts SamkrgPist

Strong yearly Stock price targets for SamkrgPist 520075 are 107.2 and 128

Yearly Target 1103.53
Yearly Target 2110.87
Yearly Target 3124.33333333333
Yearly Target 4131.67
Yearly Target 5145.13

Yearly price and volumes Samkrg Pist

Date Closing Open Range Volume
Mon 02 March 2026 118.20 (-12.57%) 135.20 117.00 - 137.80 0.0556 times
Wed 31 December 2025 135.20 (-23.79%) 177.00 120.00 - 185.00 0.6575 times
Tue 31 December 2024 177.40 (17.64%) 151.00 135.00 - 259.35 2.4944 times
Fri 29 December 2023 150.80 (-0.63%) 152.50 112.50 - 169.90 1.1865 times
Fri 30 December 2022 151.75 (-10.39%) 170.40 123.60 - 194.50 0.9054 times
Fri 31 December 2021 169.35 (28.34%) 134.90 130.10 - 252.00 2.3398 times
Thu 31 December 2020 131.95 (4.06%) 124.00 70.25 - 145.95 0.8076 times
Tue 31 December 2019 126.80 (-34.13%) 193.50 90.00 - 198.85 0.4462 times
Mon 31 December 2018 192.50 (0%) 207.55 181.00 - 220.00 0.1069 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of SamkrgPist

Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samkrg Pist 520075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 119, while middle bands are at 122 and 127

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SamkrgPist (520075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamkrgPist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SamkrgPist in short term and the sell signal is strong.

SamkrgPist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SamkrgPist in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SamkrgPist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.81 and SamkrgPist 520075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.

SamkrgPist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samkrg Pist 520075

DMA (daily moving average) of Samkrg Pist 520075

DMA period DMA value
5 day DMA 120.67
12 day DMA 123.26
20 day DMA 124.13
35 day DMA 124.38
50 day DMA 127.16
100 day DMA 130.42
150 day DMA 132.27
200 day DMA 134.01

EMA (exponential moving average) of Samkrg Pist 520075

EMA period EMA current EMA prev EMA prev2
5 day EMA120.34121.41123.29
12 day EMA122.36123.12124.12
20 day EMA123.41123.96124.62
35 day EMA125.22125.63126.1
50 day EMA126.48126.82127.19

SMA (simple moving average) of Samkrg Pist 520075

SMA period SMA current SMA prev SMA prev2
5 day SMA120.67122.4123.88
12 day SMA123.26123.78124.36
20 day SMA124.13124.35124.77
35 day SMA124.38124.68125.03
50 day SMA127.16127.35127.57
100 day SMA130.42130.58130.79
150 day SMA132.27132.39132.52
200 day SMA134.01134.1134.2

Fundamentals, profit and EPS of Samkrg Pist 520075

EPS is 10.32 and PE is: 11.45

Last quarter profit: (September 2025 quarter) 2.87 crores (45.69%)

Debt: 57.51 in crores

Market capitalization: 125.30

EPS is 9.40 and PE is: 12.57

Last quarter profit: (June 2025 quarter) 2.88 crores (53.19%)

Debt: 30.07 in crores

Market capitalization: 128.64

Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top