ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamkrgPist

Strong intraday Stock price targets for SamkrgPist are 122.9 and 125.35

Intraday Target 1122.3
Intraday Target 2123.5
Intraday Target 3124.75
Intraday Target 4125.95
Intraday Target 5127.2

Daily price and volume Samkrg Pist

Date Closing Open Range Volume
Wed 11 February 2026 124.70 (-0.6%) 125.40 123.55 - 126.00 1.4795 times
Tue 10 February 2026 125.45 (0.52%) 125.00 124.80 - 127.75 0.77 times
Mon 09 February 2026 124.80 (0.4%) 126.00 124.55 - 128.95 2.4883 times
Fri 06 February 2026 124.30 (-3%) 124.65 124.10 - 127.50 0.3507 times
Thu 05 February 2026 128.15 (2.48%) 127.00 124.00 - 128.80 0.9728 times
Wed 04 February 2026 125.05 (-1.26%) 128.45 124.50 - 128.45 0.9987 times
Tue 03 February 2026 126.65 (3.39%) 125.85 125.80 - 127.05 0.6866 times
Mon 02 February 2026 122.50 (-2.82%) 126.90 121.10 - 126.90 1.418 times
Sun 01 February 2026 126.05 (2.86%) 127.90 121.00 - 127.90 0.1931 times
Fri 30 January 2026 122.55 (-0.04%) 122.00 122.00 - 123.90 0.6424 times
Thu 29 January 2026 122.60 (-0.57%) 124.95 121.00 - 124.95 0.4579 times

 Daily chart SamkrgPist

Weekly price and charts SamkrgPist

Strong weekly Stock price targets for SamkrgPist 520075 are 121.43 and 126.83

Weekly Target 1120.33
Weekly Target 2122.52
Weekly Target 3125.73333333333
Weekly Target 4127.92
Weekly Target 5131.13

Weekly price and volumes for Samkrg Pist

Date Closing Open Range Volume
Wed 11 February 2026 124.70 (0.32%) 126.00 123.55 - 128.95 0.9459 times
Fri 06 February 2026 124.30 (1.43%) 127.90 121.00 - 128.80 0.9224 times
Fri 30 January 2026 122.55 (-0.65%) 127.90 120.00 - 127.90 1.1306 times
Fri 23 January 2026 123.35 (-3.6%) 126.00 120.00 - 133.95 1.4305 times
Fri 16 January 2026 127.95 (-0.66%) 128.50 126.00 - 132.95 0.2214 times
Fri 09 January 2026 128.80 (-5.95%) 135.60 128.00 - 137.00 0.653 times
Fri 02 January 2026 136.95 (0.81%) 138.95 132.75 - 138.95 1.0093 times
Fri 26 December 2025 135.85 (5.15%) 128.60 126.05 - 142.00 2.5198 times
Fri 19 December 2025 129.20 (3.11%) 123.75 123.75 - 129.95 0.4805 times
Fri 12 December 2025 125.30 (-1.1%) 127.00 123.20 - 131.95 0.6866 times
Fri 05 December 2025 126.70 (-5.55%) 135.90 126.00 - 135.90 1.3994 times

 weekly chart SamkrgPist

Monthly price and charts SamkrgPist

Strong monthly Stock price targets for SamkrgPist 520075 are 118.88 and 126.83

Monthly Target 1116.93
Monthly Target 2120.82
Monthly Target 3124.88333333333
Monthly Target 4128.77
Monthly Target 5132.83

Monthly price and volumes Samkrg Pist

Date Closing Open Range Volume
Wed 11 February 2026 124.70 (1.75%) 127.90 121.00 - 128.95 0.2771 times
Fri 30 January 2026 122.55 (-9.36%) 135.20 120.00 - 137.80 0.559 times
Wed 31 December 2025 135.20 (0.78%) 135.90 123.20 - 142.00 0.8548 times
Fri 28 November 2025 134.15 (-1.18%) 133.30 130.20 - 147.90 1.5001 times
Fri 31 October 2025 135.75 (-0.66%) 136.00 130.00 - 141.10 0.6015 times
Tue 30 September 2025 136.65 (4.31%) 134.45 129.00 - 148.00 2.1278 times
Fri 29 August 2025 131.00 (-3.78%) 137.30 128.00 - 146.95 1.0459 times
Thu 31 July 2025 136.15 (0.59%) 136.00 131.65 - 145.95 0.7858 times
Mon 30 June 2025 135.35 (-3.22%) 142.70 132.00 - 144.60 1.1753 times
Fri 30 May 2025 139.85 (2.45%) 135.00 125.05 - 149.75 1.0725 times
Wed 30 April 2025 136.50 (12.07%) 122.00 120.50 - 141.75 0.8338 times

 monthly chart SamkrgPist

Yearly price and charts SamkrgPist

Strong yearly Stock price targets for SamkrgPist 520075 are 113.45 and 131.25

Yearly Target 1109.7
Yearly Target 2117.2
Yearly Target 3127.5
Yearly Target 4135
Yearly Target 5145.3

Yearly price and volumes Samkrg Pist

Date Closing Open Range Volume
Wed 11 February 2026 124.70 (-7.77%) 135.20 120.00 - 137.80 0.034 times
Wed 31 December 2025 135.20 (-23.79%) 177.00 120.00 - 185.00 0.6591 times
Tue 31 December 2024 177.40 (17.64%) 151.00 135.00 - 259.35 2.5005 times
Fri 29 December 2023 150.80 (-0.63%) 152.50 112.50 - 169.90 1.1894 times
Fri 30 December 2022 151.75 (-10.39%) 170.40 123.60 - 194.50 0.9076 times
Fri 31 December 2021 169.35 (28.34%) 134.90 130.10 - 252.00 2.3455 times
Thu 31 December 2020 131.95 (4.06%) 124.00 70.25 - 145.95 0.8096 times
Tue 31 December 2019 126.80 (-34.13%) 193.50 90.00 - 198.85 0.4473 times
Mon 31 December 2018 192.50 (0%) 207.55 181.00 - 220.00 0.1072 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SamkrgPist

Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samkrg Pist 520075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Samkrg Pist 520075 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 121, while middle bands are at 123 and 127

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SamkrgPist (520075) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SamkrgPist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SamkrgPist in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamkrgPist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SamkrgPist in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SamkrgPist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.85 and SamkrgPist 520075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.

SamkrgPist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samkrg Pist 520075

DMA (daily moving average) of Samkrg Pist 520075

DMA period DMA value
5 day DMA 125.48
12 day DMA 124.68
20 day DMA 124.71
35 day DMA 128.52
50 day DMA 128.16
100 day DMA 132.51
150 day DMA 133.43
200 day DMA 134.81

EMA (exponential moving average) of Samkrg Pist 520075

EMA period EMA current EMA prev EMA prev2
5 day EMA125.07125.25125.15
12 day EMA125.11125.19125.14
20 day EMA125.69125.79125.83
35 day EMA126.66126.78126.86
50 day EMA128.3128.45128.57

SMA (simple moving average) of Samkrg Pist 520075

SMA period SMA current SMA prev SMA prev2
5 day SMA125.48125.55125.79
12 day SMA124.68124.31124.13
20 day SMA124.71124.81124.99
35 day SMA128.52128.58128.69
50 day SMA128.16128.29128.46
100 day SMA132.51132.66132.79
150 day SMA133.43133.51133.61
200 day SMA134.81134.88134.95

Fundamentals, profit and EPS of Samkrg Pist 520075

EPS is 10.32 and PE is: 12.08

Last quarter profit: (September 2025 quarter) 2.87 crores (45.69%)

Debt: 57.51 in crores

Market capitalization: 125.30

EPS is 9.40 and PE is: 13.27

Last quarter profit: (June 2025 quarter) 2.88 crores (53.19%)

Debt: 30.07 in crores

Market capitalization: 128.64

Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top