SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520075
- 520075 Experts view
- Tomorrow's Movement 520075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamkrgPist
Strong intraday Stock price targets for SamkrgPist are 112.73 and 116.73
| Intraday Target 1 | 109.48 |
| Intraday Target 2 | 111.97 |
| Intraday Target 3 | 113.48333333333 |
| Intraday Target 4 | 115.97 |
| Intraday Target 5 | 117.48 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 114.45 (-0.35%) | 112.85 | 111.00 - 115.00 | 1.048 times | Thu 10 September 2026 | 114.85 (0.75%) | 114.50 | 113.35 - 117.00 | 0.6327 times | Wed 09 September 2026 | 114.00 (0.09%) | 114.00 | 112.55 - 114.65 | 1.3178 times | Tue 08 September 2026 | 113.90 (0.22%) | 114.45 | 113.75 - 114.95 | 0.2647 times | Mon 07 September 2026 | 113.65 (-2.7%) | 115.50 | 112.00 - 117.75 | 5.0588 times | Fri 04 September 2026 | 116.80 (0.6%) | 115.05 | 114.20 - 116.90 | 0.5247 times | Thu 03 September 2026 | 116.10 (0.61%) | 115.10 | 114.70 - 117.80 | 0.4088 times | Wed 02 September 2026 | 115.40 (-0.94%) | 117.25 | 115.10 - 117.30 | 0.2588 times | Tue 01 September 2026 | 116.50 (0.73%) | 115.75 | 115.75 - 118.40 | 0.2495 times | Mon 31 August 2026 | 115.65 (-0.56%) | 112.75 | 112.75 - 118.95 | 0.236 times | Fri 28 August 2026 | 116.30 (0.3%) | 116.70 | 116.30 - 118.00 | 1.0916 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 109.35 and 116.1
| Weekly Target 1 | 107.65 |
| Weekly Target 2 | 111.05 |
| Weekly Target 3 | 114.4 |
| Weekly Target 4 | 117.8 |
| Weekly Target 5 | 121.15 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 114.45 (-2.01%) | 115.50 | 111.00 - 117.75 | 2.4416 times | Fri 04 September 2026 | 116.80 (0.43%) | 112.75 | 112.75 - 118.95 | 0.4923 times | Fri 28 August 2026 | 116.30 (-1.11%) | 117.05 | 115.70 - 121.45 | 1.0035 times | Fri 21 August 2026 | 117.60 (-1.05%) | 117.30 | 115.00 - 121.95 | 0.4862 times | Fri 14 August 2026 | 118.85 (-3.69%) | 123.95 | 116.10 - 125.75 | 2.203 times | Fri 07 August 2026 | 123.40 (3.57%) | 119.00 | 118.00 - 123.85 | 0.9339 times | Fri 31 July 2026 | 119.15 (0.25%) | 124.80 | 118.00 - 124.80 | 0.8237 times | Fri 24 July 2026 | 118.85 (-3.3%) | 125.00 | 118.50 - 125.00 | 0.6773 times | Fri 17 July 2026 | 122.90 (2.89%) | 117.00 | 117.00 - 125.00 | 0.6584 times | Fri 10 July 2026 | 119.45 (-0.75%) | 120.00 | 117.55 - 122.90 | 0.2801 times | Fri 03 July 2026 | 120.35 (0.25%) | 119.45 | 117.10 - 127.00 | 0.4708 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 109.03 and 116.43
| Monthly Target 1 | 107.22 |
| Monthly Target 2 | 110.83 |
| Monthly Target 3 | 114.61666666667 |
| Monthly Target 4 | 118.23 |
| Monthly Target 5 | 122.02 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 114.45 (-1.04%) | 115.75 | 111.00 - 118.40 | 0.6693 times | Mon 31 August 2026 | 115.65 (-2.94%) | 119.00 | 112.75 - 125.75 | 1.0971 times | Fri 31 July 2026 | 119.15 (-0.5%) | 121.45 | 117.00 - 127.00 | 0.6224 times | Tue 30 June 2026 | 119.75 (-4.7%) | 130.00 | 114.60 - 130.05 | 1.3599 times | Fri 29 May 2026 | 125.65 (9.07%) | 122.65 | 109.00 - 133.10 | 1.1341 times | Thu 30 April 2026 | 115.20 (14.34%) | 100.25 | 100.25 - 124.95 | 0.5446 times | Mon 30 March 2026 | 100.75 (-14.36%) | 120.00 | 99.95 - 122.95 | 1.7587 times | Fri 27 February 2026 | 117.65 (-4%) | 127.90 | 117.05 - 131.00 | 1.0026 times | Fri 30 January 2026 | 122.55 (-9.36%) | 135.20 | 120.00 - 137.80 | 0.7162 times | Wed 31 December 2025 | 135.20 (0.78%) | 135.90 | 123.20 - 142.00 | 1.0951 times | Fri 28 November 2025 | 134.15 (-1.18%) | 133.30 | 130.20 - 147.90 | 1.9218 times |
Yearly price and charts SamkrgPist
Strong yearly Stock price targets for SamkrgPist 520075 are 88.28 and 126.13
| Yearly Target 1 | 79.55 |
| Yearly Target 2 | 97 |
| Yearly Target 3 | 117.4 |
| Yearly Target 4 | 134.85 |
| Yearly Target 5 | 155.25 |
Yearly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 114.45 (-15.35%) | 135.20 | 99.95 - 137.80 | 0.2749 times | Wed 31 December 2025 | 135.20 (-23.79%) | 177.00 | 120.00 - 185.00 | 0.6414 times | Tue 31 December 2024 | 177.40 (17.64%) | 151.00 | 135.00 - 259.35 | 2.4333 times | Fri 29 December 2023 | 150.80 (-0.63%) | 152.50 | 112.50 - 169.90 | 1.1574 times | Fri 30 December 2022 | 151.75 (-10.39%) | 170.40 | 123.60 - 194.50 | 0.8832 times | Fri 31 December 2021 | 169.35 (28.34%) | 134.90 | 130.10 - 252.00 | 2.2824 times | Thu 31 December 2020 | 131.95 (4.06%) | 124.00 | 70.25 - 145.95 | 0.7878 times | Tue 31 December 2019 | 126.80 (-34.13%) | 193.50 | 90.00 - 198.85 | 0.4353 times | Mon 31 December 2018 | 192.50 (0%) | 207.55 | 181.00 - 220.00 | 0.1043 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SamkrgPist
Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Samkrg Pist 520075 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Samkrg Pist 520075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.78
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 113, while middle bands are at 115 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamkrgPist (520075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamkrgPist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SamkrgPist in short term and the sell signal is strong.
SamkrgPist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SamkrgPist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamkrgPist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.29 and SamkrgPist 520075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.
SamkrgPist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 114.17 |
| 12 day DMA | 115.3 |
| 20 day DMA | 116.53 |
| 35 day DMA | 117.58 |
| 50 day DMA | 118.25 |
| 100 day DMA | 118.47 |
| 150 day DMA | 118.35 |
| 200 day DMA | 121.08 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.62 | 114.7 | 114.62 |
| 12 day EMA | 115.37 | 115.54 | 115.66 |
| 20 day EMA | 116.11 | 116.29 | 116.44 |
| 35 day EMA | 117.14 | 117.3 | 117.44 |
| 50 day EMA | 118.01 | 118.16 | 118.3 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.17 | 114.64 | 114.89 |
| 12 day SMA | 115.3 | 115.54 | 115.88 |
| 20 day SMA | 116.53 | 116.75 | 116.83 |
| 35 day SMA | 117.58 | 117.7 | 117.86 |
| 50 day SMA | 118.25 | 118.37 | 118.53 |
| 100 day SMA | 118.47 | 118.54 | 118.62 |
| 150 day SMA | 118.35 | 118.41 | 118.48 |
| 200 day SMA | 121.08 | 121.22 | 121.36 |
Fundamentals, profit and EPS of Samkrg Pist 520075
EPS is 9.93 and PE is: 11.53
Last quarter profit: (March 2026 quarter) 2.45 crores (1389.47%)
Debt: 36.61 in crores
Market capitalization: 117.89
EPS is 7.23 and PE is: 15.83
Last quarter profit: (December 2025 quarter) 1.54 crores (-31.25%)
Debt: 57.51 in crores
Market capitalization: 105.91
Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


