SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520075
- 520075 Experts view
- Tomorrow's Movement 520075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamkrgPist
Strong intraday Stock price targets for SamkrgPist are 109.58 and 112.98
| Intraday Target 1 | 107.12 |
| Intraday Target 2 | 108.63 |
| Intraday Target 3 | 110.51666666667 |
| Intraday Target 4 | 112.03 |
| Intraday Target 5 | 113.92 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 110.15 (0.41%) | 109.60 | 109.00 - 112.40 | 0.9444 times | Thu 15 October 2026 | 109.70 (-0.68%) | 110.45 | 108.60 - 111.45 | 0.3276 times | Wed 14 October 2026 | 110.45 (-0.27%) | 111.90 | 110.15 - 111.90 | 0.8957 times | Tue 13 October 2026 | 110.75 (1.98%) | 112.00 | 107.25 - 112.00 | 1.5322 times | Mon 12 October 2026 | 108.60 (-2.12%) | 112.05 | 108.35 - 112.05 | 0.3201 times | Tue 06 October 2026 | 110.95 (1.19%) | 111.50 | 109.10 - 111.75 | 0.3454 times | Mon 05 October 2026 | 109.65 (-1.17%) | 113.70 | 108.80 - 113.70 | 0.6851 times | Thu 01 October 2026 | 110.95 (0.73%) | 112.80 | 110.00 - 113.75 | 1.1363 times | Tue 29 September 2026 | 110.15 (-2.74%) | 112.00 | 110.05 - 112.80 | 2.778 times | Mon 28 September 2026 | 113.25 (-0.57%) | 112.00 | 111.30 - 113.95 | 1.0352 times | Fri 25 September 2026 | 113.90 (0.98%) | 112.80 | 111.10 - 115.45 | 1.2149 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 106.13 and 111.28
| Weekly Target 1 | 104.78 |
| Weekly Target 2 | 107.47 |
| Weekly Target 3 | 109.93333333333 |
| Weekly Target 4 | 112.62 |
| Weekly Target 5 | 115.08 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 110.15 (-0.72%) | 112.05 | 107.25 - 112.40 | 0.3928 times | Tue 06 October 2026 | 110.95 (0%) | 113.70 | 108.80 - 113.70 | 0.1007 times | Thu 01 October 2026 | 110.95 (-2.59%) | 112.00 | 110.00 - 113.95 | 0.4836 times | Fri 25 September 2026 | 113.90 (2.43%) | 114.00 | 110.05 - 117.00 | 1.0846 times | Fri 18 September 2026 | 111.20 (-2.84%) | 114.45 | 108.05 - 119.45 | 0.5963 times | Fri 11 September 2026 | 114.45 (-2.01%) | 115.50 | 111.00 - 117.75 | 2.7052 times | Fri 04 September 2026 | 116.80 (0.43%) | 112.75 | 112.75 - 118.95 | 0.5454 times | Fri 28 August 2026 | 116.30 (-1.11%) | 117.05 | 115.70 - 121.45 | 1.1119 times | Fri 21 August 2026 | 117.60 (-1.05%) | 117.30 | 115.00 - 121.95 | 0.5387 times | Fri 14 August 2026 | 118.85 (-3.69%) | 123.95 | 116.10 - 125.75 | 2.4409 times | Fri 07 August 2026 | 123.40 (3.57%) | 119.00 | 118.00 - 123.85 | 1.0347 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 105.45 and 111.95
| Monthly Target 1 | 103.88 |
| Monthly Target 2 | 107.02 |
| Monthly Target 3 | 110.38333333333 |
| Monthly Target 4 | 113.52 |
| Monthly Target 5 | 116.88 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 110.15 (0%) | 112.80 | 107.25 - 113.75 | 0.1347 times | Tue 29 September 2026 | 110.15 (-4.76%) | 115.75 | 108.05 - 119.45 | 1.1645 times | Mon 31 August 2026 | 115.65 (-2.94%) | 119.00 | 112.75 - 125.75 | 1.1591 times | Fri 31 July 2026 | 119.15 (-0.5%) | 121.45 | 117.00 - 127.00 | 0.6576 times | Tue 30 June 2026 | 119.75 (-4.7%) | 130.00 | 114.60 - 130.05 | 1.4367 times | Fri 29 May 2026 | 125.65 (9.07%) | 122.65 | 109.00 - 133.10 | 1.1982 times | Thu 30 April 2026 | 115.20 (14.34%) | 100.25 | 100.25 - 124.95 | 0.5754 times | Mon 30 March 2026 | 100.75 (-14.36%) | 120.00 | 99.95 - 122.95 | 1.858 times | Fri 27 February 2026 | 117.65 (-4%) | 127.90 | 117.05 - 131.00 | 1.0592 times | Fri 30 January 2026 | 122.55 (-9.36%) | 135.20 | 120.00 - 137.80 | 0.7566 times | Wed 31 December 2025 | 135.20 (0.78%) | 135.90 | 123.20 - 142.00 | 1.1569 times |
Yearly price and charts SamkrgPist
Strong yearly Stock price targets for SamkrgPist 520075 are 86.13 and 123.98
| Yearly Target 1 | 78.12 |
| Yearly Target 2 | 94.13 |
| Yearly Target 3 | 115.96666666667 |
| Yearly Target 4 | 131.98 |
| Yearly Target 5 | 153.82 |
Yearly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 110.15 (-18.53%) | 135.20 | 99.95 - 137.80 | 0.2916 times | Wed 31 December 2025 | 135.20 (-23.79%) | 177.00 | 120.00 - 185.00 | 0.6402 times | Tue 31 December 2024 | 177.40 (17.64%) | 151.00 | 135.00 - 259.35 | 2.4286 times | Fri 29 December 2023 | 150.80 (-0.63%) | 152.50 | 112.50 - 169.90 | 1.1552 times | Fri 30 December 2022 | 151.75 (-10.39%) | 170.40 | 123.60 - 194.50 | 0.8815 times | Fri 31 December 2021 | 169.35 (28.34%) | 134.90 | 130.10 - 252.00 | 2.2781 times | Thu 31 December 2020 | 131.95 (4.06%) | 124.00 | 70.25 - 145.95 | 0.7863 times | Tue 31 December 2019 | 126.80 (-34.13%) | 193.50 | 90.00 - 198.85 | 0.4344 times | Mon 31 December 2018 | 192.50 (0%) | 207.55 | 181.00 - 220.00 | 0.1041 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SamkrgPist
Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 109, while middle bands are at 110 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamkrgPist (520075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamkrgPist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SamkrgPist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamkrgPist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SamkrgPist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamkrgPist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.61 and SamkrgPist 520075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.
SamkrgPist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 109.93 |
| 12 day DMA | 110.94 |
| 20 day DMA | 111.46 |
| 35 day DMA | 113.42 |
| 50 day DMA | 115.08 |
| 100 day DMA | 117.26 |
| 150 day DMA | 116.69 |
| 200 day DMA | 119.35 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.16 | 110.17 | 110.41 |
| 12 day EMA | 110.8 | 110.92 | 111.14 |
| 20 day EMA | 111.65 | 111.81 | 112.03 |
| 35 day EMA | 113.23 | 113.41 | 113.63 |
| 50 day EMA | 114.89 | 115.08 | 115.3 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.93 | 110.09 | 110.08 |
| 12 day SMA | 110.94 | 111.25 | 111.46 |
| 20 day SMA | 111.46 | 111.69 | 111.91 |
| 35 day SMA | 113.42 | 113.68 | 113.95 |
| 50 day SMA | 115.08 | 115.24 | 115.43 |
| 100 day SMA | 117.26 | 117.29 | 117.34 |
| 150 day SMA | 116.69 | 116.74 | 116.82 |
| 200 day SMA | 119.35 | 119.45 | 119.53 |
Fundamentals, profit and EPS of Samkrg Pist 520075
EPS is 9.93 and PE is: 11.09
Last quarter profit: (March 2026 quarter) 2.45 crores (1389.47%)
Debt: 36.61 in crores
Market capitalization: 117.89
EPS is 7.23 and PE is: 15.24
Last quarter profit: (December 2025 quarter) 1.54 crores (-31.25%)
Debt: 57.51 in crores
Market capitalization: 105.91
Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


