SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520075
- 520075 Experts view
- Tomorrow's Movement 520075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamkrgPist
Strong intraday Stock price targets for SamkrgPist are 133.3 and 137
| Intraday Target 1 | 132.67 |
| Intraday Target 2 | 133.93 |
| Intraday Target 3 | 136.36666666667 |
| Intraday Target 4 | 137.63 |
| Intraday Target 5 | 140.07 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 135.20 (-1.89%) | 138.80 | 135.10 - 138.80 | 0.7421 times | Tue 30 December 2025 | 137.80 (3.61%) | 135.35 | 134.05 - 138.00 | 0.7199 times | Mon 29 December 2025 | 133.00 (-2.1%) | 138.95 | 132.75 - 138.95 | 0.4406 times | Fri 26 December 2025 | 135.85 (-2.44%) | 136.15 | 135.05 - 140.25 | 0.247 times | Wed 24 December 2025 | 139.25 (4.23%) | 135.75 | 132.10 - 142.00 | 3.2153 times | Tue 23 December 2025 | 133.60 (5.2%) | 126.40 | 126.05 - 135.75 | 2.9315 times | Mon 22 December 2025 | 127.00 (-1.7%) | 128.60 | 126.45 - 129.40 | 0.697 times | Fri 19 December 2025 | 129.20 (1.14%) | 129.95 | 128.50 - 129.95 | 0.0091 times | Thu 18 December 2025 | 127.75 (-0.74%) | 128.35 | 127.50 - 128.35 | 0.6211 times | Wed 17 December 2025 | 128.70 (1.34%) | 127.00 | 125.40 - 129.50 | 0.3764 times | Tue 16 December 2025 | 127.00 (0.67%) | 129.90 | 124.05 - 129.90 | 0.2233 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 130.88 and 137.08
| Weekly Target 1 | 129.43 |
| Weekly Target 2 | 132.32 |
| Weekly Target 3 | 135.63333333333 |
| Weekly Target 4 | 138.52 |
| Weekly Target 5 | 141.83 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 135.20 (-0.48%) | 138.95 | 132.75 - 138.95 | 0.3969 times | Fri 26 December 2025 | 135.85 (5.15%) | 128.60 | 126.05 - 142.00 | 1.4791 times | Fri 19 December 2025 | 129.20 (3.11%) | 123.75 | 123.75 - 129.95 | 0.282 times | Fri 12 December 2025 | 125.30 (-1.1%) | 127.00 | 123.20 - 131.95 | 0.403 times | Fri 05 December 2025 | 126.70 (-5.55%) | 135.90 | 126.00 - 135.90 | 0.8215 times | Fri 28 November 2025 | 134.15 (-0.41%) | 136.05 | 131.10 - 137.50 | 0.5399 times | Fri 21 November 2025 | 134.70 (-5.47%) | 142.00 | 130.20 - 147.90 | 1.7294 times | Fri 14 November 2025 | 142.50 (6.07%) | 134.00 | 130.30 - 146.00 | 3.2182 times | Fri 07 November 2025 | 134.35 (-1.03%) | 133.30 | 133.25 - 140.00 | 0.4486 times | Fri 31 October 2025 | 135.75 (1.84%) | 134.95 | 132.10 - 141.10 | 0.6813 times | Thu 23 October 2025 | 133.30 (1.37%) | 130.85 | 130.00 - 134.85 | 0.2182 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 119.8 and 138.6
| Monthly Target 1 | 114.67 |
| Monthly Target 2 | 124.93 |
| Monthly Target 3 | 133.46666666667 |
| Monthly Target 4 | 143.73 |
| Monthly Target 5 | 152.27 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 135.20 (0.78%) | 135.90 | 123.20 - 142.00 | 0.6507 times | Fri 28 November 2025 | 134.15 (-1.18%) | 133.30 | 130.20 - 147.90 | 1.1419 times | Fri 31 October 2025 | 135.75 (-0.66%) | 136.00 | 130.00 - 141.10 | 0.4579 times | Tue 30 September 2025 | 136.65 (4.31%) | 134.45 | 129.00 - 148.00 | 1.6197 times | Fri 29 August 2025 | 131.00 (-3.78%) | 137.30 | 128.00 - 146.95 | 0.7962 times | Thu 31 July 2025 | 136.15 (0.59%) | 136.00 | 131.65 - 145.95 | 0.5982 times | Mon 30 June 2025 | 135.35 (-3.22%) | 142.70 | 132.00 - 144.60 | 0.8947 times | Fri 30 May 2025 | 139.85 (2.45%) | 135.00 | 125.05 - 149.75 | 0.8164 times | Wed 30 April 2025 | 136.50 (12.07%) | 122.00 | 120.50 - 141.75 | 0.6347 times | Fri 28 March 2025 | 121.80 (-11.13%) | 135.15 | 120.00 - 141.60 | 2.3897 times | Fri 28 February 2025 | 137.05 (-9.24%) | 152.95 | 131.05 - 163.95 | 1.2021 times |
Yearly price and charts SamkrgPist
Strong yearly Stock price targets for SamkrgPist 520075 are 95.1 and 160.1
| Yearly Target 1 | 81.73 |
| Yearly Target 2 | 108.47 |
| Yearly Target 3 | 146.73333333333 |
| Yearly Target 4 | 173.47 |
| Yearly Target 5 | 211.73 |
Yearly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 135.20 (-23.79%) | 177.00 | 120.00 - 185.00 | 0.5881 times | Tue 31 December 2024 | 177.40 (17.64%) | 151.00 | 135.00 - 259.35 | 2.2311 times | Fri 29 December 2023 | 150.80 (-0.63%) | 152.50 | 112.50 - 169.90 | 1.0612 times | Fri 30 December 2022 | 151.75 (-10.39%) | 170.40 | 123.60 - 194.50 | 0.8098 times | Fri 31 December 2021 | 169.35 (28.34%) | 134.90 | 130.10 - 252.00 | 2.0927 times | Thu 31 December 2020 | 131.95 (4.06%) | 124.00 | 70.25 - 145.95 | 0.7223 times | Tue 31 December 2019 | 126.80 (-34.13%) | 193.50 | 90.00 - 198.85 | 0.3991 times | Mon 31 December 2018 | 192.50 (0%) | 207.55 | 181.00 - 220.00 | 0.0956 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SamkrgPist
Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samkrg Pist 520075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samkrg Pist 520075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 122, while middle bands are at 126 and 134
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamkrgPist (520075) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamkrgPist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SamkrgPist in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamkrgPist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SamkrgPist in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SamkrgPist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.86 and SamkrgPist 520075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.
SamkrgPist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 136.22 |
| 12 day DMA | 131.71 |
| 20 day DMA | 129.78 |
| 35 day DMA | 133.09 |
| 50 day DMA | 133.53 |
| 100 day DMA | 134.63 |
| 150 day DMA | 135.74 |
| 200 day DMA | 135.47 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.05 | 134.98 | 133.57 |
| 12 day EMA | 132.96 | 132.55 | 131.6 |
| 20 day EMA | 132.24 | 131.93 | 131.31 |
| 35 day EMA | 132.46 | 132.3 | 131.98 |
| 50 day EMA | 133.85 | 133.8 | 133.64 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.22 | 135.9 | 133.74 |
| 12 day SMA | 131.71 | 130.88 | 129.89 |
| 20 day SMA | 129.78 | 129.47 | 129.14 |
| 35 day SMA | 133.09 | 133.2 | 133.05 |
| 50 day SMA | 133.53 | 133.49 | 133.38 |
| 100 day SMA | 134.63 | 134.63 | 134.58 |
| 150 day SMA | 135.74 | 135.81 | 135.86 |
| 200 day SMA | 135.47 | 135.48 | 135.5 |
Fundamentals, profit and EPS of Samkrg Pist 520075
EPS is 10.32 and PE is: 13.1
Last quarter profit: (September 2025 quarter) 2.87 crores (45.69%)
Debt: 57.51 in crores
Market capitalization: 125.30
EPS is 9.40 and PE is: 14.38
Last quarter profit: (June 2025 quarter) 2.88 crores (53.19%)
Debt: 30.07 in crores
Market capitalization: 128.64
Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


