SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520075
- 520075 Experts view
- Tomorrow's Movement 520075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamkrgPist
Strong intraday Stock price targets for SamkrgPist are 114.68 and 116.98
| Intraday Target 1 | 114.25 |
| Intraday Target 2 | 115.1 |
| Intraday Target 3 | 116.55 |
| Intraday Target 4 | 117.4 |
| Intraday Target 5 | 118.85 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 115.95 (-1.19%) | 118.00 | 115.70 - 118.00 | 2.6738 times | Wed 26 August 2026 | 117.35 (-1.39%) | 119.00 | 117.30 - 119.40 | 1.216 times | Tue 25 August 2026 | 119.00 (1.36%) | 119.35 | 118.00 - 119.35 | 0.6384 times | Mon 24 August 2026 | 117.40 (-0.17%) | 117.05 | 117.05 - 121.45 | 0.6179 times | Fri 21 August 2026 | 117.60 (-1.59%) | 119.00 | 117.05 - 119.00 | 0.7224 times | Thu 20 August 2026 | 119.50 (0.29%) | 121.95 | 119.50 - 121.95 | 0.1144 times | Wed 19 August 2026 | 119.15 (0.8%) | 118.20 | 118.00 - 120.85 | 1.2029 times | Tue 18 August 2026 | 118.20 (-0.55%) | 116.00 | 115.00 - 119.60 | 0.9381 times | Mon 17 August 2026 | 118.85 (0%) | 117.30 | 117.00 - 119.50 | 0.6838 times | Fri 14 August 2026 | 118.85 (2.02%) | 116.70 | 116.50 - 120.00 | 1.1923 times | Thu 13 August 2026 | 116.50 (-0.34%) | 116.10 | 116.10 - 118.95 | 0.8256 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 112.95 and 118.7
| Weekly Target 1 | 111.95 |
| Weekly Target 2 | 113.95 |
| Weekly Target 3 | 117.7 |
| Weekly Target 4 | 119.7 |
| Weekly Target 5 | 123.45 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 115.95 (-1.4%) | 117.05 | 115.70 - 121.45 | 0.8092 times | Fri 21 August 2026 | 117.60 (-1.05%) | 117.30 | 115.00 - 121.95 | 0.5757 times | Fri 14 August 2026 | 118.85 (-3.69%) | 123.95 | 116.10 - 125.75 | 2.6089 times | Fri 07 August 2026 | 123.40 (3.57%) | 119.00 | 118.00 - 123.85 | 1.1059 times | Fri 31 July 2026 | 119.15 (0.25%) | 124.80 | 118.00 - 124.80 | 0.9754 times | Fri 24 July 2026 | 118.85 (-3.3%) | 125.00 | 118.50 - 125.00 | 0.8021 times | Fri 17 July 2026 | 122.90 (2.89%) | 117.00 | 117.00 - 125.00 | 0.7797 times | Fri 10 July 2026 | 119.45 (-0.75%) | 120.00 | 117.55 - 122.90 | 0.3318 times | Fri 03 July 2026 | 120.35 (0.25%) | 119.45 | 117.10 - 127.00 | 0.5576 times | Thu 25 June 2026 | 120.05 (-3.07%) | 125.90 | 118.80 - 126.85 | 1.4536 times | Fri 19 June 2026 | 123.85 (3.38%) | 124.90 | 118.00 - 125.95 | 1.5901 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 110.1 and 120.85
| Monthly Target 1 | 108.15 |
| Monthly Target 2 | 112.05 |
| Monthly Target 3 | 118.9 |
| Monthly Target 4 | 122.8 |
| Monthly Target 5 | 129.65 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 115.95 (-2.69%) | 119.00 | 115.00 - 125.75 | 0.9014 times | Fri 31 July 2026 | 119.15 (-0.5%) | 121.45 | 117.00 - 127.00 | 0.5576 times | Tue 30 June 2026 | 119.75 (-4.7%) | 130.00 | 114.60 - 130.05 | 1.2184 times | Fri 29 May 2026 | 125.65 (9.07%) | 122.65 | 109.00 - 133.10 | 1.0161 times | Thu 30 April 2026 | 115.20 (14.34%) | 100.25 | 100.25 - 124.95 | 0.488 times | Mon 30 March 2026 | 100.75 (-14.36%) | 120.00 | 99.95 - 122.95 | 1.5757 times | Fri 27 February 2026 | 117.65 (-4%) | 127.90 | 117.05 - 131.00 | 0.8983 times | Fri 30 January 2026 | 122.55 (-9.36%) | 135.20 | 120.00 - 137.80 | 0.6417 times | Wed 31 December 2025 | 135.20 (0.78%) | 135.90 | 123.20 - 142.00 | 0.9811 times | Fri 28 November 2025 | 134.15 (-1.18%) | 133.30 | 130.20 - 147.90 | 1.7218 times | Fri 31 October 2025 | 135.75 (-0.66%) | 136.00 | 130.00 - 141.10 | 0.6904 times |
Yearly price and charts SamkrgPist
Strong yearly Stock price targets for SamkrgPist 520075 are 89.03 and 126.88
| Yearly Target 1 | 80.05 |
| Yearly Target 2 | 98 |
| Yearly Target 3 | 117.9 |
| Yearly Target 4 | 135.85 |
| Yearly Target 5 | 155.75 |
Yearly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 115.95 (-14.24%) | 135.20 | 99.95 - 137.80 | 0.2521 times | Wed 31 December 2025 | 135.20 (-23.79%) | 177.00 | 120.00 - 185.00 | 0.6431 times | Tue 31 December 2024 | 177.40 (17.64%) | 151.00 | 135.00 - 259.35 | 2.4396 times | Fri 29 December 2023 | 150.80 (-0.63%) | 152.50 | 112.50 - 169.90 | 1.1605 times | Fri 30 December 2022 | 151.75 (-10.39%) | 170.40 | 123.60 - 194.50 | 0.8855 times | Fri 31 December 2021 | 169.35 (28.34%) | 134.90 | 130.10 - 252.00 | 2.2884 times | Thu 31 December 2020 | 131.95 (4.06%) | 124.00 | 70.25 - 145.95 | 0.7899 times | Tue 31 December 2019 | 126.80 (-34.13%) | 193.50 | 90.00 - 198.85 | 0.4364 times | Mon 31 December 2018 | 192.50 (0%) | 207.55 | 181.00 - 220.00 | 0.1046 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SamkrgPist
Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Samkrg Pist 520075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Samkrg Pist 520075 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Samkrg Pist 520075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.3
Munafa value: 10 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 115, while middle bands are at 117 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamkrgPist (520075) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SamkrgPist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SamkrgPist in short term and the sell signal is strong.
SamkrgPist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SamkrgPist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamkrgPist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.7 and SamkrgPist 520075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.
SamkrgPist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 117.46 |
| 12 day DMA | 117.94 |
| 20 day DMA | 118.59 |
| 35 day DMA | 119.04 |
| 50 day DMA | 119.52 |
| 100 day DMA | 118.73 |
| 150 day DMA | 118.96 |
| 200 day DMA | 122.45 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.35 | 118.05 | 118.4 |
| 12 day EMA | 117.97 | 118.34 | 118.52 |
| 20 day EMA | 118.37 | 118.63 | 118.76 |
| 35 day EMA | 118.92 | 119.1 | 119.2 |
| 50 day EMA | 119.38 | 119.52 | 119.61 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.46 | 118.17 | 118.53 |
| 12 day SMA | 117.94 | 117.96 | 118.01 |
| 20 day SMA | 118.59 | 118.7 | 118.79 |
| 35 day SMA | 119.04 | 119.12 | 119.16 |
| 50 day SMA | 119.52 | 119.63 | 119.71 |
| 100 day SMA | 118.73 | 118.63 | 118.47 |
| 150 day SMA | 118.96 | 119.04 | 119.11 |
| 200 day SMA | 122.45 | 122.54 | 122.62 |
Fundamentals, profit and EPS of Samkrg Pist 520075
EPS is 9.93 and PE is: 11.68
Last quarter profit: (March 2026 quarter) 2.45 crores (1389.47%)
Debt: 36.61 in crores
Market capitalization: 117.89
EPS is 7.23 and PE is: 16.04
Last quarter profit: (December 2025 quarter) 1.54 crores (-31.25%)
Debt: 57.51 in crores
Market capitalization: 105.91
Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


