SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520075
- 520075 Experts view
- Tomorrow's Movement 520075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamkrgPist
Strong intraday Stock price targets for SamkrgPist are 118.55 and 122
| Intraday Target 1 | 116.07 |
| Intraday Target 2 | 117.58 |
| Intraday Target 3 | 119.51666666667 |
| Intraday Target 4 | 121.03 |
| Intraday Target 5 | 122.97 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 119.10 (0.34%) | 118.70 | 118.00 - 121.45 | 1.7484 times | Mon 03 August 2026 | 118.70 (-0.38%) | 119.00 | 118.30 - 121.95 | 0.8518 times | Fri 31 July 2026 | 119.15 (0.72%) | 118.25 | 118.00 - 121.35 | 1.84 times | Thu 30 July 2026 | 118.30 (-0.63%) | 121.45 | 118.25 - 121.45 | 0.3487 times | Wed 29 July 2026 | 119.05 (-0.54%) | 119.70 | 119.05 - 122.20 | 0.3925 times | Tue 28 July 2026 | 119.70 (0.72%) | 119.00 | 118.00 - 121.65 | 0.808 times | Mon 27 July 2026 | 118.85 (0%) | 124.80 | 118.00 - 124.80 | 1.4708 times | Fri 24 July 2026 | 118.85 (-1.25%) | 120.40 | 118.50 - 121.00 | 1.2297 times | Thu 23 July 2026 | 120.35 (0.71%) | 120.50 | 120.00 - 124.90 | 1.0554 times | Wed 22 July 2026 | 119.50 (-1.16%) | 122.95 | 119.05 - 123.40 | 0.2547 times | Tue 21 July 2026 | 120.90 (-0.41%) | 121.00 | 120.25 - 122.95 | 0.4261 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 118.55 and 122.5
| Weekly Target 1 | 115.73 |
| Weekly Target 2 | 117.42 |
| Weekly Target 3 | 119.68333333333 |
| Weekly Target 4 | 121.37 |
| Weekly Target 5 | 123.63 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 119.10 (-0.04%) | 119.00 | 118.00 - 121.95 | 0.4937 times | Fri 31 July 2026 | 119.15 (0.25%) | 124.80 | 118.00 - 124.80 | 0.9228 times | Fri 24 July 2026 | 118.85 (-3.3%) | 125.00 | 118.50 - 125.00 | 0.7589 times | Fri 17 July 2026 | 122.90 (2.89%) | 117.00 | 117.00 - 125.00 | 0.7377 times | Fri 10 July 2026 | 119.45 (-0.75%) | 120.00 | 117.55 - 122.90 | 0.3139 times | Fri 03 July 2026 | 120.35 (0.25%) | 119.45 | 117.10 - 127.00 | 0.5275 times | Thu 25 June 2026 | 120.05 (-3.07%) | 125.90 | 118.80 - 126.85 | 1.3752 times | Fri 19 June 2026 | 123.85 (3.38%) | 124.90 | 118.00 - 125.95 | 1.5043 times | Fri 12 June 2026 | 119.80 (-1.11%) | 121.15 | 118.00 - 125.90 | 1.0386 times | Fri 05 June 2026 | 121.15 (-3.58%) | 130.00 | 114.60 - 130.05 | 2.3273 times | Fri 29 May 2026 | 125.65 (11.84%) | 114.85 | 112.00 - 133.10 | 3.2098 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 118.55 and 122.5
| Monthly Target 1 | 115.73 |
| Monthly Target 2 | 117.42 |
| Monthly Target 3 | 119.68333333333 |
| Monthly Target 4 | 121.37 |
| Monthly Target 5 | 123.63 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 119.10 (-0.04%) | 119.00 | 118.00 - 121.95 | 0.1004 times | Fri 31 July 2026 | 119.15 (-0.5%) | 121.45 | 117.00 - 127.00 | 0.6067 times | Tue 30 June 2026 | 119.75 (-4.7%) | 130.00 | 114.60 - 130.05 | 1.3256 times | Fri 29 May 2026 | 125.65 (9.07%) | 122.65 | 109.00 - 133.10 | 1.1056 times | Thu 30 April 2026 | 115.20 (14.34%) | 100.25 | 100.25 - 124.95 | 0.5309 times | Mon 30 March 2026 | 100.75 (-14.36%) | 120.00 | 99.95 - 122.95 | 1.7144 times | Fri 27 February 2026 | 117.65 (-4%) | 127.90 | 117.05 - 131.00 | 0.9773 times | Fri 30 January 2026 | 122.55 (-9.36%) | 135.20 | 120.00 - 137.80 | 0.6982 times | Wed 31 December 2025 | 135.20 (0.78%) | 135.90 | 123.20 - 142.00 | 1.0675 times | Fri 28 November 2025 | 134.15 (-1.18%) | 133.30 | 130.20 - 147.90 | 1.8734 times | Fri 31 October 2025 | 135.75 (-0.66%) | 136.00 | 130.00 - 141.10 | 0.7512 times |
Yearly price and charts SamkrgPist
Strong yearly Stock price targets for SamkrgPist 520075 are 90.6 and 128.45
| Yearly Target 1 | 81.1 |
| Yearly Target 2 | 100.1 |
| Yearly Target 3 | 118.95 |
| Yearly Target 4 | 137.95 |
| Yearly Target 5 | 156.8 |
Yearly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 119.10 (-11.91%) | 135.20 | 99.95 - 137.80 | 0.2248 times | Wed 31 December 2025 | 135.20 (-23.79%) | 177.00 | 120.00 - 185.00 | 0.6451 times | Tue 31 December 2024 | 177.40 (17.64%) | 151.00 | 135.00 - 259.35 | 2.4472 times | Fri 29 December 2023 | 150.80 (-0.63%) | 152.50 | 112.50 - 169.90 | 1.1641 times | Fri 30 December 2022 | 151.75 (-10.39%) | 170.40 | 123.60 - 194.50 | 0.8883 times | Fri 31 December 2021 | 169.35 (28.34%) | 134.90 | 130.10 - 252.00 | 2.2955 times | Thu 31 December 2020 | 131.95 (4.06%) | 124.00 | 70.25 - 145.95 | 0.7923 times | Tue 31 December 2019 | 126.80 (-34.13%) | 193.50 | 90.00 - 198.85 | 0.4378 times | Mon 31 December 2018 | 192.50 (0%) | 207.55 | 181.00 - 220.00 | 0.1049 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SamkrgPist
Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Samkrg Pist 520075 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 118, while middle bands are at 119 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamkrgPist (520075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamkrgPist stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SamkrgPist in short term and the sell signal is strong.
SamkrgPist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SamkrgPist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamkrgPist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.17 and SamkrgPist 520075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.
SamkrgPist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 118.86 |
| 12 day DMA | 119.49 |
| 20 day DMA | 119.45 |
| 35 day DMA | 120.11 |
| 50 day DMA | 119.72 |
| 100 day DMA | 117.55 |
| 150 day DMA | 120.6 |
| 200 day DMA | 123.79 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119 | 118.95 | 119.07 |
| 12 day EMA | 119.28 | 119.31 | 119.42 |
| 20 day EMA | 119.46 | 119.5 | 119.58 |
| 35 day EMA | 119.31 | 119.32 | 119.36 |
| 50 day EMA | 119.18 | 119.18 | 119.2 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.86 | 118.98 | 119.01 |
| 12 day SMA | 119.49 | 119.8 | 119.78 |
| 20 day SMA | 119.45 | 119.54 | 119.63 |
| 35 day SMA | 120.11 | 120.13 | 120.12 |
| 50 day SMA | 119.72 | 119.63 | 119.53 |
| 100 day SMA | 117.55 | 117.52 | 117.5 |
| 150 day SMA | 120.6 | 120.65 | 120.72 |
| 200 day SMA | 123.79 | 123.88 | 123.96 |
Fundamentals, profit and EPS of Samkrg Pist 520075
EPS is 9.93 and PE is: 11.99
Last quarter profit: (March 2026 quarter) 2.45 crores (1389.47%)
Debt: 36.61 in crores
Market capitalization: 117.89
EPS is 7.23 and PE is: 16.47
Last quarter profit: (December 2025 quarter) 1.54 crores (-31.25%)
Debt: 57.51 in crores
Market capitalization: 105.91
Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


