ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamkrgPist

Strong intraday Stock price targets for SamkrgPist are 133.3 and 137

Intraday Target 1132.67
Intraday Target 2133.93
Intraday Target 3136.36666666667
Intraday Target 4137.63
Intraday Target 5140.07

Daily price and volume Samkrg Pist

Date Closing Open Range Volume
Wed 31 December 2025 135.20 (-1.89%) 138.80 135.10 - 138.80 0.7421 times
Tue 30 December 2025 137.80 (3.61%) 135.35 134.05 - 138.00 0.7199 times
Mon 29 December 2025 133.00 (-2.1%) 138.95 132.75 - 138.95 0.4406 times
Fri 26 December 2025 135.85 (-2.44%) 136.15 135.05 - 140.25 0.247 times
Wed 24 December 2025 139.25 (4.23%) 135.75 132.10 - 142.00 3.2153 times
Tue 23 December 2025 133.60 (5.2%) 126.40 126.05 - 135.75 2.9315 times
Mon 22 December 2025 127.00 (-1.7%) 128.60 126.45 - 129.40 0.697 times
Fri 19 December 2025 129.20 (1.14%) 129.95 128.50 - 129.95 0.0091 times
Thu 18 December 2025 127.75 (-0.74%) 128.35 127.50 - 128.35 0.6211 times
Wed 17 December 2025 128.70 (1.34%) 127.00 125.40 - 129.50 0.3764 times
Tue 16 December 2025 127.00 (0.67%) 129.90 124.05 - 129.90 0.2233 times

 Daily chart SamkrgPist

Weekly price and charts SamkrgPist

Strong weekly Stock price targets for SamkrgPist 520075 are 130.88 and 137.08

Weekly Target 1129.43
Weekly Target 2132.32
Weekly Target 3135.63333333333
Weekly Target 4138.52
Weekly Target 5141.83

Weekly price and volumes for Samkrg Pist

Date Closing Open Range Volume
Wed 31 December 2025 135.20 (-0.48%) 138.95 132.75 - 138.95 0.3969 times
Fri 26 December 2025 135.85 (5.15%) 128.60 126.05 - 142.00 1.4791 times
Fri 19 December 2025 129.20 (3.11%) 123.75 123.75 - 129.95 0.282 times
Fri 12 December 2025 125.30 (-1.1%) 127.00 123.20 - 131.95 0.403 times
Fri 05 December 2025 126.70 (-5.55%) 135.90 126.00 - 135.90 0.8215 times
Fri 28 November 2025 134.15 (-0.41%) 136.05 131.10 - 137.50 0.5399 times
Fri 21 November 2025 134.70 (-5.47%) 142.00 130.20 - 147.90 1.7294 times
Fri 14 November 2025 142.50 (6.07%) 134.00 130.30 - 146.00 3.2182 times
Fri 07 November 2025 134.35 (-1.03%) 133.30 133.25 - 140.00 0.4486 times
Fri 31 October 2025 135.75 (1.84%) 134.95 132.10 - 141.10 0.6813 times
Thu 23 October 2025 133.30 (1.37%) 130.85 130.00 - 134.85 0.2182 times

 weekly chart SamkrgPist

Monthly price and charts SamkrgPist

Strong monthly Stock price targets for SamkrgPist 520075 are 119.8 and 138.6

Monthly Target 1114.67
Monthly Target 2124.93
Monthly Target 3133.46666666667
Monthly Target 4143.73
Monthly Target 5152.27

Monthly price and volumes Samkrg Pist

Date Closing Open Range Volume
Wed 31 December 2025 135.20 (0.78%) 135.90 123.20 - 142.00 0.6507 times
Fri 28 November 2025 134.15 (-1.18%) 133.30 130.20 - 147.90 1.1419 times
Fri 31 October 2025 135.75 (-0.66%) 136.00 130.00 - 141.10 0.4579 times
Tue 30 September 2025 136.65 (4.31%) 134.45 129.00 - 148.00 1.6197 times
Fri 29 August 2025 131.00 (-3.78%) 137.30 128.00 - 146.95 0.7962 times
Thu 31 July 2025 136.15 (0.59%) 136.00 131.65 - 145.95 0.5982 times
Mon 30 June 2025 135.35 (-3.22%) 142.70 132.00 - 144.60 0.8947 times
Fri 30 May 2025 139.85 (2.45%) 135.00 125.05 - 149.75 0.8164 times
Wed 30 April 2025 136.50 (12.07%) 122.00 120.50 - 141.75 0.6347 times
Fri 28 March 2025 121.80 (-11.13%) 135.15 120.00 - 141.60 2.3897 times
Fri 28 February 2025 137.05 (-9.24%) 152.95 131.05 - 163.95 1.2021 times

 monthly chart SamkrgPist

Yearly price and charts SamkrgPist

Strong yearly Stock price targets for SamkrgPist 520075 are 95.1 and 160.1

Yearly Target 181.73
Yearly Target 2108.47
Yearly Target 3146.73333333333
Yearly Target 4173.47
Yearly Target 5211.73

Yearly price and volumes Samkrg Pist

Date Closing Open Range Volume
Wed 31 December 2025 135.20 (-23.79%) 177.00 120.00 - 185.00 0.5881 times
Tue 31 December 2024 177.40 (17.64%) 151.00 135.00 - 259.35 2.2311 times
Fri 29 December 2023 150.80 (-0.63%) 152.50 112.50 - 169.90 1.0612 times
Fri 30 December 2022 151.75 (-10.39%) 170.40 123.60 - 194.50 0.8098 times
Fri 31 December 2021 169.35 (28.34%) 134.90 130.10 - 252.00 2.0927 times
Thu 31 December 2020 131.95 (4.06%) 124.00 70.25 - 145.95 0.7223 times
Tue 31 December 2019 126.80 (-34.13%) 193.50 90.00 - 198.85 0.3991 times
Mon 31 December 2018 192.50 (0%) 207.55 181.00 - 220.00 0.0956 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SamkrgPist

Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 132.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samkrg Pist 520075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samkrg Pist 520075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 5 points

Upper Bollinger band is at 139 and lower is at 122, while middle bands are at 126 and 134

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SamkrgPist (520075) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SamkrgPist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SamkrgPist in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamkrgPist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SamkrgPist in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SamkrgPist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.86 and SamkrgPist 520075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.

SamkrgPist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samkrg Pist 520075

DMA (daily moving average) of Samkrg Pist 520075

DMA period DMA value
5 day DMA 136.22
12 day DMA 131.71
20 day DMA 129.78
35 day DMA 133.09
50 day DMA 133.53
100 day DMA 134.63
150 day DMA 135.74
200 day DMA 135.47

EMA (exponential moving average) of Samkrg Pist 520075

EMA period EMA current EMA prev EMA prev2
5 day EMA135.05134.98133.57
12 day EMA132.96132.55131.6
20 day EMA132.24131.93131.31
35 day EMA132.46132.3131.98
50 day EMA133.85133.8133.64

SMA (simple moving average) of Samkrg Pist 520075

SMA period SMA current SMA prev SMA prev2
5 day SMA136.22135.9133.74
12 day SMA131.71130.88129.89
20 day SMA129.78129.47129.14
35 day SMA133.09133.2133.05
50 day SMA133.53133.49133.38
100 day SMA134.63134.63134.58
150 day SMA135.74135.81135.86
200 day SMA135.47135.48135.5

Fundamentals, profit and EPS of Samkrg Pist 520075

EPS is 10.32 and PE is: 13.1

Last quarter profit: (September 2025 quarter) 2.87 crores (45.69%)

Debt: 57.51 in crores

Market capitalization: 125.30

EPS is 9.40 and PE is: 14.38

Last quarter profit: (June 2025 quarter) 2.88 crores (53.19%)

Debt: 30.07 in crores

Market capitalization: 128.64

Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top