BSE RACLGEAR 520073 All indicator, RACLGEAR 520073 indicators All technical analysis, RACLGEAR 520073 indicators All free charts, RACLGEAR 520073 indicators All historical values BSE

Stock 520073 - Share RACLGEAR trades in BSE

Daily Support: 1032.95
Daily Resistance: 1072.1
5 Day DMA Moving Average is 1034.31
20 Day DMA Moving Average is 1053.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.29%	1028.60	1047.75	1057.30	1018.15	0.06 times
Thu 04 Dec 2025	0.03%	1035.80	1034.45	1057.20	1029.35	0.1 times
Wed 03 Dec 2025	2.43%	1010.15	1034.15	1035.45	1003.00	0.04 times
Tue 02 Dec 2025	-3.44%	1048.00	1009.60	1048.00	1002.40	0.05 times
Mon 01 Dec 2025	-1.7%	1063.00	1045.60	1063.00	1037.00	0.04 times
Fri 28 Nov 2025	0.13%	1070.80	1063.70	1070.80	1058.45	0.02 times
Thu 27 Nov 2025	0.42%	1065.10	1062.30	1100.90	1056.50	0.06 times
Wed 26 Nov 2025	-0.02%	1073.50	1057.90	1076.50	1050.05	0.05 times
Tue 25 Nov 2025	0.26%	1063.55	1058.10	1070.00	1058.10	0.01 times
Mon 24 Nov 2025	-2.13%	1067.40	1055.40	1072.70	1052.30	0.12 times

Volume is calculated using 10 day average volume

BSE RACLGEAR 520073 All indicator, RACLGEAR 520073 indicators All technical analysis, RACLGEAR 520073 indicators All free charts, RACLGEAR 520073 indicators All historical values BSE

Below are charts of BSE RACLGEAR 520073 All indicator, RACLGEAR 520073 indicators All technical analysis, RACLGEAR 520073 indicators All free charts, RACLGEAR 520073 indicators All historical values BSE

RACLGEAR 520073 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RACLGEAR 520073 ADX is: 2, 25, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for RACLGEAR 520073 are:

ADX	+DY	-DY
1.8	25	24.1
5.8	26.7	23.8
1.2	24.2	24.9
1.3	25.5	26.2
10	27.4	22.5
17.7	28.6	20
17.7	29.1	20.4
11.6	27.4	21.7
14.1	28.5	21.4
14.2	29	21.8

ADX charts for RACLGEAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RACLGEAR 520073 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RACLGEAR is 1053.48

50 day MA of RACLGEAR is 1088.55

100 day MA of RACLGEAR is 1007.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RACLGEAR 520073 is uptrend

Historical Moving averages values of RACLGEAR 520073 are:

Price	20 day	50 day	100 day
1047.75	1053.48	1088.55	1007.15
1034.45	1052.45	1085.87	1006.08
1034.15	1054.15	1083.35	1005.18
1009.60	1056.81	1081.01	1004.31
1045.60	1061.33	1079.39	1003.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

RACLGEAR 520073 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RACLGEAR 520073 is: 1977.7 M

Current day volume is 0.331 times compared to averaged volume RACLGEAR has

Historical price to volume measure of RACLGEAR is:

Price	Percent Change	Percent change within day	Volume change
1047.75	1.29%	1.86%	0.331 times
1034.45	0.03%	-0.13%	0.544 times
1034.15	2.43%	2.38%	0.19 times
1009.60	-3.44%	-3.66%	0.256 times
1045.60	-1.7%	-1.64%	0.202 times
1063.70	0.13%	-0.66%	0.1 times
1062.30	0.42%	-0.26%	0.307 times
1057.90	-0.02%	-1.45%	0.245 times
1058.10	0.26%	-0.51%	0.059 times
1055.40	-2.13%	-1.12%	0.613 times

Price to volume Charts of RACLGEAR 520073 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RACLGEAR 520073 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RACLGEAR 520073 is: 1053.48 & deviation is 30.18

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RACLGEAR 520073 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1047.75	1053.48	30.18	1113.85	993.11
1034.45	1052.45	30.71	1113.87	991.03
1034.15	1054.15	30.6	1115.35	992.95
1009.60	1056.81	31.06	1118.94	994.68
1045.60	1061.33	30.43	1122.18	1000.48

Bollinger Bands charts for RACLGEAR 520073 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RACLGEAR 520073 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RACLGEAR 520073

14 day RACLGEAR 520073 RSI is: 48.87

According to RSI indicator, Selling is dominating the stock of RACLGEAR 520073

Historical values of RSI indicator for RACLGEAR are as follows in descending order:

48.87 49.64 51.47 51.5 52.54 52.16 53.91 55.45 53.63 55.3 55.16 56.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RACLGEAR 520073 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RACLGEAR 520073

12,26,9 day RACLGEAR 520073 MACD is: 1048.75, 1058.92, -10.17

According to MACD indicator, Prices of RACLGEAR 520073 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RACLGEAR 520073 are:

1048.75, 1058.92, -10.17
1048.93, 1059.81, -10.88
1051.56, 1061.84, -10.28
1054.73, 1064.06, -9.3299999999999
1062.93, 1068.42, -5.49
1066.08, 1070.25, -4.1700000000001
1066.51, 1070.77, -4.26
1067.28, 1071.45, -4.1700000000001
1068.98, 1072.53, -3.55
1070.96, 1073.68, -2.72

MACD charts of RACLGEAR 520073 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RACLGEAR 520073 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RACLGEAR 520073 CCI is: -68

According to CCI indicator, RACLGEAR 520073 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in RACLGEAR

Historical CCI values of RACLGEAR 520073 are:

-68 -71 -134 -151 -39 22 57 11 14 6

CCI charts of RACLGEAR 520073 are below. Second charts towards left.

RACLGEAR 520073 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RACLGEAR 520073 Stochastics is: 25

According to Stochastics indicator, Buying is coming in RACLGEAR

RACLGEAR 520073 is closing near its lowest lows

Historical Stochastics values of RACLGEAR 520073 are:

25 25 25 25 25 25 25 25 25 25

RACLGEAR 520073 Stochastics charts are below. Third charts to the left, at the bottom