ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520073 Historical charts - RACLGEAR

Historical charts for Stock 520073 - Share RACLGEAR trades in BSE

Moving Averages for

  • 5Day Average: 1263.35
  • 12Day Average: 1287.33
  • 20Day Average: 1300.12
  • 50Day Average: 1325.29
  • 100Day Average: 1197.76
  • 150Day Average: 1160.46

520073 Indicators & signals

Indicator MACD (12,26,9)

1277.18, 1285.12, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

11.21, 19.21, 24.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 1246.95 1227.05 to 1259.95 -1.2% 0.66 times
04 Mon May 2026 1262.10 1258.40 to 1285.25 -1.01% 0.49 times
30 Thu Apr 2026 1275.00 1230.00 to 1295.00 1.19% 0.87 times
29 Wed Apr 2026 1260.00 1250.50 to 1300.00 -1% 0.45 times
28 Tue Apr 2026 1272.70 1261.90 to 1285.55 -1.31% 0.5 times
27 Mon Apr 2026 1289.55 1214.45 to 1323.55 5.38% 1.73 times
24 Fri Apr 2026 1223.70 1211.25 to 1270.80 -1.37% 1.5 times
23 Thu Apr 2026 1240.75 1235.80 to 1283.70 -4.48% 1.43 times
22 Wed Apr 2026 1299.00 1283.80 to 1349.65 -0.95% 0.66 times
21 Tue Apr 2026 1311.50 1306.55 to 1368.00 -4.18% 1.48 times
20 Mon Apr 2026 1368.75 1360.00 to 1410.65 -2.09% 0.91 times
17 Fri Apr 2026 1397.90 1360.00 to 1405.00 1.13% 0.75 times

Technical analysis forecast for 520073 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520073 520073 at this time. Stock is falling and might fall more.

It appears as if 520073 520073 gave a large move recently.

Stock of 520073 (520073) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 520073 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1229.8 as stoploss in an intra day buy trade for a target of 1283.94. However, stock will show a bearish move below 1229.8.

Tomorrow's movement Prediction of 520073 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520073 Historical charts - Share RACLGEAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 520073 Historical charts - Share RACLGEAR

 

Back to top