ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520073 Historical charts - RACLGEAR

Historical charts for Stock 520073 - Share RACLGEAR trades in BSE

Moving Averages for

  • 5Day Average: 1284.21
  • 12Day Average: 1334.57
  • 20Day Average: 1328.69
  • 50Day Average: 1300.36
  • 100Day Average: 1313.01
  • 150Day Average: 1225.82

520073 Indicators & signals

Indicator MACD (12,26,9)

1313.29, 1313.6, 9.65
Indicator MACD is in negative zone

Indicator ADX (14)

19.12, 27.03, 18.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 1299.00 1245.85 to 1303.85 2.3% 0.38 times
10 Fri Jul 2026 1269.80 1260.00 to 1281.05 0.16% 0.49 times
09 Thu Jul 2026 1267.80 1255.55 to 1294.40 0.49% 0.8 times
08 Wed Jul 2026 1261.60 1254.40 to 1298.20 -4.63% 0.87 times
07 Tue Jul 2026 1322.85 1320.30 to 1357.80 -4.26% 0.17 times
03 Fri Jul 2026 1381.70 1351.05 to 1385.00 1.66% 0.47 times
02 Thu Jul 2026 1359.20 1355.00 to 1377.00 -1.12% 0.09 times
01 Wed Jul 2026 1374.65 1365.00 to 1444.90 -1.91% 1.84 times
30 Tue Jun 2026 1401.45 1370.00 to 1410.30 1.52% 0.41 times
29 Mon Jun 2026 1380.45 1323.95 to 1461.55 2.98% 3.88 times
25 Thu Jun 2026 1340.50 1335.00 to 1389.20 -1.13% 0.99 times
24 Wed Jun 2026 1355.85 1303.05 to 1357.00 2.57% 0.35 times

Technical analysis forecast for 520073 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520073 520073 at this time. Stock is falling and might fall more.

It appears as if 520073 520073 gave a large move recently.

Stock of 520073 (520073) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 520073 is bearish for shortterm, and stock might move down till 1275.4 or till 1227.6. Use a stoploss of 1315.18 and if the stock hits stoploss, then it can shoot up till 1354.99

Tomorrow's movement Prediction of 520073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520073 Historical charts - Share RACLGEAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 520073 Historical charts - Share RACLGEAR

 

Back to top