ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520073 Historical charts - RACLGEAR

Historical charts for Stock 520073 - Share RACLGEAR trades in BSE

Moving Averages for

  • 5Day Average: 1037.8
  • 12Day Average: 1036.36
  • 20Day Average: 1041.16
  • 50Day Average: 1075.06
  • 100Day Average: 1016.15
  • 150Day Average: 992.01

520073 Indicators & signals

Indicator MACD (12,26,9)

1035.67, 1045.77, -8.49
Indicator MACD is in negative zone

Indicator ADX (14)

0.57, 23.56, 23.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 1008.35 1004.00 to 1028.20 -0.29% 0.35 times
18 Thu Dec 2025 1011.30 1010.00 to 1044.00 -2.76% 0.14 times
17 Wed Dec 2025 1040.00 1035.00 to 1058.15 -1.72% 0.2 times
16 Tue Dec 2025 1058.15 1052.60 to 1095.00 -1.22% 0.26 times
15 Mon Dec 2025 1071.20 1058.00 to 1071.70 2.7% 0.02 times
12 Fri Dec 2025 1043.00 1039.00 to 1049.00 0.12% 0.04 times
11 Thu Dec 2025 1041.75 1012.90 to 1051.00 3.07% 0.06 times
10 Wed Dec 2025 1010.70 1007.20 to 1035.60 -1.74% 0.1 times
09 Tue Dec 2025 1028.60 1003.50 to 1045.05 -1.2% 0.41 times
08 Mon Dec 2025 1041.10 1015.70 to 1066.45 -0.63% 8.54 times
05 Fri Dec 2025 1047.75 1018.15 to 1057.30 1.29% 0.21 times
04 Thu Dec 2025 1034.45 1029.35 to 1057.20 0.03% 0.34 times

Technical analysis forecast for 520073 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520073 520073 at this time. Stock is falling and might fall more.

It appears as if 520073 520073 gave a large move recently.

Stock of 520073 (520073) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 520073 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1000.6, for a target of 1023.2 or 1042.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520073 Historical charts - Share RACLGEAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 520073 Historical charts - Share RACLGEAR

 

Back to top