ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520073 Historical charts - RACLGEAR

Historical charts for Stock 520073 - Share RACLGEAR trades in BSE

Moving Averages for

  • 5Day Average: 1245.2
  • 12Day Average: 1131.73
  • 20Day Average: 1079.43
  • 50Day Average: 1070.23
  • 100Day Average: 1078.05
  • 150Day Average: 1027.46

520073 Indicators & signals

Indicator MACD (12,26,9)

1170.61, 1110.76, 22.95
Indicator MACD is in positive zone

Indicator ADX (14)

68.65, 49.48, 9.2
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 1442.25 1282.00 to 1442.25 20% 45.13 times
13 Fri Feb 2026 1201.90 1181.00 to 1228.00 -2.42% 1.21 times
12 Thu Feb 2026 1231.65 1159.85 to 1244.35 3.77% 1.65 times
11 Wed Feb 2026 1186.90 1133.00 to 1208.95 2.03% 3.02 times
10 Tue Feb 2026 1163.30 1133.10 to 1170.65 3.6% 0.24 times
09 Mon Feb 2026 1122.85 1064.65 to 1133.00 8.38% 1.5 times
06 Fri Feb 2026 1036.00 1026.60 to 1039.40 -0.45% 0.03 times
05 Thu Feb 2026 1040.70 1033.15 to 1069.35 -3.26% 0.33 times
04 Wed Feb 2026 1075.80 1058.75 to 1087.85 0.68% 0.46 times
03 Tue Feb 2026 1068.50 1034.45 to 1082.45 5.48% 1.06 times
02 Mon Feb 2026 1012.95 968.05 to 1027.20 1.5% 0.5 times
01 Sun Feb 2026 997.95 976.40 to 1012.40 -1.94% 0.55 times

Technical analysis forecast of 520073 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 520073 520073 at this time. Stock is rising and might rise more.

It appears as if 520073 520073 gave a large move recently.

Stock of 520073 (520073) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 520073 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1379.6, for a target of 1241.9 or 1127.17

Tomorrow's movement Prediction of 520073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 520073 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 520073 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 520073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1312.98

Tomorrow's movement Prediction of 520073 is strongly bullish. It has broken a strong resistance of 1150 and is expected to move up further.

Munafa value: 110

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520073 Historical charts - Share RACLGEAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 520073 Historical charts - Share RACLGEAR

 

Back to top