ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520073 Historical charts - RACLGEAR

Historical charts for Stock 520073 - Share RACLGEAR trades in BSE

Moving Averages for

  • 5Day Average: 1350.04
  • 12Day Average: 1297.43
  • 20Day Average: 1292.79
  • 50Day Average: 1286.13
  • 100Day Average: 1234.49
  • 150Day Average: 1178.31

520073 Indicators & signals

Indicator MACD (12,26,9)

1323.1, 1303.66, 2.67
Indicator MACD is in positive zone

Indicator ADX (14)

33.35, 34.16, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 1423.40 1396.00 to 1469.90 2.15% 1.69 times
22 Fri May 2026 1393.45 1383.25 to 1435.60 -0.2% 1.45 times
21 Thu May 2026 1396.20 1279.95 to 1408.90 9.51% 3.36 times
20 Wed May 2026 1274.90 1242.70 to 1279.90 1% 0.7 times
19 Tue May 2026 1262.25 1250.00 to 1265.35 0.59% 0.12 times
18 Mon May 2026 1254.90 1205.30 to 1256.85 0.58% 0.93 times
15 Fri May 2026 1247.65 1232.30 to 1266.70 0.21% 0.39 times
14 Thu May 2026 1245.05 1215.00 to 1295.05 -3.32% 0.78 times
13 Wed May 2026 1287.85 1253.90 to 1310.80 3.65% 1.37 times
12 Tue May 2026 1242.50 1238.80 to 1317.35 -2.33% 0.49 times
11 Mon May 2026 1272.15 1260.05 to 1285.15 0.26% 0.42 times
08 Fri May 2026 1268.80 1238.25 to 1295.30 -4.58% 1.4 times

Technical analysis forecast of 520073 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 520073 520073 at this time. Stock is rising and might rise more.

It appears as if 520073 520073 gave a large move recently.

Stock of 520073 (520073) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 520073 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1427.2, for a target of 1362.5 or 1308.68

Tomorrow's movement Prediction of 520073 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520073 Historical charts - Share RACLGEAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 520073 Historical charts - Share RACLGEAR

 

Back to top