Munafa Stock Market Course + Intraday & FNO calls 
Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520073
- 520073 Experts view
- Tomorrow's Movement 520073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raclgear
Strong intraday Stock price targets for Raclgear are 1362.18 and 1414.53
| Intraday Target 1 | 1351.75 |
| Intraday Target 2 | 1372.6 |
| Intraday Target 3 | 1404.1 |
| Intraday Target 4 | 1424.95 |
| Intraday Target 5 | 1456.45 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1393.45 (-0.2%) | 1416.65 | 1383.25 - 1435.60 | 1.4498 times | Thu 21 May 2026 | 1396.20 (9.51%) | 1300.00 | 1279.95 - 1408.90 | 3.3555 times | Wed 20 May 2026 | 1274.90 (1%) | 1245.10 | 1242.70 - 1279.90 | 0.6987 times | Tue 19 May 2026 | 1262.25 (0.59%) | 1262.45 | 1250.00 - 1265.35 | 0.1185 times | Mon 18 May 2026 | 1254.90 (0.58%) | 1240.00 | 1205.30 - 1256.85 | 0.9322 times | Fri 15 May 2026 | 1247.65 (0.21%) | 1234.45 | 1232.30 - 1266.70 | 0.387 times | Thu 14 May 2026 | 1245.05 (-3.32%) | 1289.95 | 1215.00 - 1295.05 | 0.7807 times | Wed 13 May 2026 | 1287.85 (3.65%) | 1253.90 | 1253.90 - 1310.80 | 1.3731 times | Tue 12 May 2026 | 1242.50 (-2.33%) | 1272.00 | 1238.80 - 1317.35 | 0.4875 times | Mon 11 May 2026 | 1272.15 (0.26%) | 1264.05 | 1260.05 - 1285.15 | 0.4171 times | Fri 08 May 2026 | 1268.80 (-4.58%) | 1264.70 | 1238.25 - 1295.30 | 1.3954 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 1299.38 and 1529.68
| Weekly Target 1 | 1114.48 |
| Weekly Target 2 | 1253.97 |
| Weekly Target 3 | 1344.7833333333 |
| Weekly Target 4 | 1484.27 |
| Weekly Target 5 | 1575.08 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1393.45 (11.69%) | 1240.00 | 1205.30 - 1435.60 | 1.5391 times | Fri 15 May 2026 | 1247.65 (-1.67%) | 1264.05 | 1215.00 - 1317.35 | 0.809 times | Fri 08 May 2026 | 1268.80 (-0.49%) | 1280.00 | 1227.05 - 1380.65 | 0.8909 times | Thu 30 April 2026 | 1275.00 (4.19%) | 1214.45 | 1214.45 - 1323.55 | 0.502 times | Fri 24 April 2026 | 1223.70 (-12.46%) | 1409.55 | 1211.25 - 1410.65 | 0.8474 times | Fri 17 April 2026 | 1397.90 (7.45%) | 1275.15 | 1253.00 - 1443.00 | 1.1768 times | Fri 10 April 2026 | 1300.95 (1.57%) | 1299.90 | 1167.90 - 1357.00 | 1.2629 times | Thu 02 April 2026 | 1280.90 (4.08%) | 1150.80 | 1150.80 - 1289.90 | 0.4067 times | Fri 27 March 2026 | 1230.70 (-1.69%) | 1239.55 | 1146.35 - 1319.80 | 1.3817 times | Fri 20 March 2026 | 1251.85 (1.26%) | 1230.20 | 1161.75 - 1289.90 | 1.1836 times | Fri 13 March 2026 | 1236.25 (-12.02%) | 1375.85 | 1220.00 - 1449.80 | 2.0293 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 1299.38 and 1529.68
| Monthly Target 1 | 1114.48 |
| Monthly Target 2 | 1253.97 |
| Monthly Target 3 | 1344.7833333333 |
| Monthly Target 4 | 1484.27 |
| Monthly Target 5 | 1575.08 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1393.45 (9.29%) | 1280.00 | 1205.30 - 1435.60 | 0.211 times | Thu 30 April 2026 | 1275.00 (6.31%) | 1289.85 | 1167.90 - 1443.00 | 0.2642 times | Mon 30 March 2026 | 1199.30 (-14.7%) | 1350.05 | 1146.35 - 1504.00 | 0.4767 times | Fri 27 February 2026 | 1406.00 (38.16%) | 1012.40 | 968.05 - 1682.15 | 2.0915 times | Fri 30 January 2026 | 1017.65 (-10.23%) | 1140.50 | 924.90 - 1198.95 | 1.7463 times | Wed 31 December 2025 | 1133.60 (6.57%) | 1063.00 | 1002.40 - 1224.00 | 0.3879 times | Fri 28 November 2025 | 1063.70 (-7.61%) | 1025.05 | 970.30 - 1177.75 | 0.2721 times | Fri 31 October 2025 | 1151.30 (7.67%) | 1070.00 | 1051.50 - 1348.00 | 1.8603 times | Tue 30 September 2025 | 1069.30 (18.85%) | 920.75 | 880.05 - 1194.40 | 2.0929 times | Fri 29 August 2025 | 899.70 (-2.79%) | 942.65 | 817.00 - 1033.50 | 0.5972 times | Thu 31 July 2025 | 925.55 (2.82%) | 928.90 | 893.05 - 1039.90 | 0.3255 times |
Yearly price and charts Raclgear
Strong yearly Stock price targets for Raclgear 520073 are 1159.18 and 1916.43
| Yearly Target 1 | 576.25 |
| Yearly Target 2 | 984.85 |
| Yearly Target 3 | 1333.5 |
| Yearly Target 4 | 1742.1 |
| Yearly Target 5 | 2090.75 |
Yearly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1393.45 (22.92%) | 1140.50 | 924.90 - 1682.15 | 0.2468 times | Wed 31 December 2025 | 1133.60 (29.53%) | 870.40 | 648.40 - 1348.00 | 0.3683 times | Tue 31 December 2024 | 875.15 (-24.83%) | 1194.00 | 769.90 - 1350.00 | 1.0573 times | Fri 29 December 2023 | 1164.20 (56.25%) | 749.40 | 675.00 - 1525.00 | 0.6722 times | Fri 30 December 2022 | 745.10 (14.75%) | 668.00 | 444.40 - 811.00 | 0.8233 times | Fri 31 December 2021 | 649.35 (324.13%) | 155.00 | 153.10 - 699.00 | 2.0698 times | Thu 31 December 2020 | 153.10 (33.65%) | 115.80 | 49.10 - 163.00 | 2.3474 times | Tue 31 December 2019 | 114.55 (91.72%) | 58.40 | 52.00 - 118.00 | 1.2353 times | Mon 31 December 2018 | 59.75 (0%) | 50.50 | 46.00 - 75.00 | 0.1798 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Raclgear
Tomorrow's movement Prediction of Raclgear 520073 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1304.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raclgear 520073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raclgear 520073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1282.5
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1283 and price is deviating by 47 points
Upper Bollinger band is at 1377 and lower is at 1190, while middle bands are at 1237 and 1330
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Raclgear (520073) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Raclgear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raclgear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raclgear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Raclgear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raclgear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1327.47 and Raclgear 520073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raclgear 520073 stock. Volume based technical analysis of Raclgear 520073 stock is negative.
Raclgear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 1316.34 |
| 12 day DMA | 1289.62 |
| 20 day DMA | 1282.8 |
| 35 day DMA | 1295.3 |
| 50 day DMA | 1284.68 |
| 100 day DMA | 1231 |
| 150 day DMA | 1176.79 |
| 200 day DMA | 1124.22 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1336.84 | 1308.54 | 1264.72 |
| 12 day EMA | 1304.88 | 1288.78 | 1269.26 |
| 20 day EMA | 1297.46 | 1287.36 | 1275.91 |
| 35 day EMA | 1293.4 | 1287.51 | 1281.11 |
| 50 day EMA | 1297.74 | 1293.84 | 1289.66 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1316.34 | 1287.18 | 1256.95 |
| 12 day SMA | 1289.62 | 1286.05 | 1273.61 |
| 20 day SMA | 1282.8 | 1275.17 | 1270.31 |
| 35 day SMA | 1295.3 | 1289.76 | 1285.03 |
| 50 day SMA | 1284.68 | 1284.92 | 1285.67 |
| 100 day SMA | 1231 | 1227.6 | 1224.1 |
| 150 day SMA | 1176.79 | 1175.68 | 1174.42 |
| 200 day SMA | 1124.22 | 1122.14 | 1120.13 |
Fundamentals, profit and EPS of Raclgear 520073
EPS is 32.27 and PE is: 43.18
Last quarter profit: (June 2024 quarter) 4.15 crores (-52.63%)
Debt: 288.96 in crores
Market capitalization: 1025.60
EPS is 36.92 and PE is: 37.74
Last quarter profit: (March 2024 quarter) 8.42 crores (-11.74%)
Debt: 288.97 in crores
Market capitalization: 1138.54
Videos related to: Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
