Munafa Stock Market Course + Intraday & FNO calls 
Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520073
- 520073 Experts view
- Tomorrow's Movement 520073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raclgear
Strong intraday Stock price targets for Raclgear are 1371.9 and 1424.25
| Intraday Target 1 | 1329.92 |
| Intraday Target 2 | 1361.53 |
| Intraday Target 3 | 1382.2666666667 |
| Intraday Target 4 | 1413.88 |
| Intraday Target 5 | 1434.62 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1393.15 (3.15%) | 1354.00 | 1350.65 - 1403.00 | 1.4626 times | Tue 04 August 2026 | 1350.65 (4.7%) | 1301.60 | 1294.45 - 1393.90 | 1.8218 times | Mon 03 August 2026 | 1290.05 (2.28%) | 1270.05 | 1267.05 - 1295.00 | 0.5838 times | Fri 31 July 2026 | 1261.30 (1.01%) | 1248.80 | 1242.20 - 1287.45 | 1.9751 times | Thu 30 July 2026 | 1248.75 (-2.88%) | 1287.10 | 1237.00 - 1293.55 | 0.6119 times | Wed 29 July 2026 | 1285.80 (-1.58%) | 1308.95 | 1282.00 - 1310.50 | 0.9029 times | Tue 28 July 2026 | 1306.50 (-2.03%) | 1333.60 | 1300.00 - 1333.60 | 0.8557 times | Mon 27 July 2026 | 1333.60 (1.21%) | 1313.65 | 1311.75 - 1364.40 | 1.0051 times | Fri 24 July 2026 | 1317.60 (-0.54%) | 1313.85 | 1284.75 - 1321.50 | 0.4026 times | Thu 23 July 2026 | 1324.80 (-1.56%) | 1344.95 | 1321.00 - 1349.05 | 0.3784 times | Wed 22 July 2026 | 1345.75 (-1.14%) | 1385.50 | 1344.10 - 1404.30 | 1.3857 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 1330.1 and 1466.05
| Weekly Target 1 | 1218.45 |
| Weekly Target 2 | 1305.8 |
| Weekly Target 3 | 1354.4 |
| Weekly Target 4 | 1441.75 |
| Weekly Target 5 | 1490.35 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1393.15 (10.45%) | 1270.05 | 1267.05 - 1403.00 | 0.8697 times | Fri 31 July 2026 | 1261.30 (-4.27%) | 1313.65 | 1237.00 - 1364.40 | 1.203 times | Fri 24 July 2026 | 1317.60 (-1.69%) | 1323.80 | 1284.75 - 1404.30 | 0.9459 times | Fri 17 July 2026 | 1340.30 (5.55%) | 1245.85 | 1245.85 - 1435.70 | 1.8248 times | Fri 10 July 2026 | 1269.80 (-8.1%) | 1345.00 | 1254.40 - 1357.80 | 0.6103 times | Fri 03 July 2026 | 1381.70 (3.07%) | 1323.95 | 1323.95 - 1461.55 | 1.7487 times | Thu 25 June 2026 | 1340.50 (1.23%) | 1324.55 | 1299.45 - 1389.25 | 0.6978 times | Fri 19 June 2026 | 1324.25 (3.58%) | 1315.00 | 1285.80 - 1375.00 | 0.9904 times | Fri 12 June 2026 | 1278.45 (3.83%) | 1214.05 | 1201.60 - 1282.50 | 0.4167 times | Fri 05 June 2026 | 1231.25 (-6.23%) | 1328.65 | 1210.30 - 1328.65 | 0.6925 times | Fri 29 May 2026 | 1313.05 (-5.77%) | 1426.15 | 1245.05 - 1469.90 | 1.762 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 1330.1 and 1466.05
| Monthly Target 1 | 1218.45 |
| Monthly Target 2 | 1305.8 |
| Monthly Target 3 | 1354.4 |
| Monthly Target 4 | 1441.75 |
| Monthly Target 5 | 1490.35 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1393.15 (10.45%) | 1270.05 | 1267.05 - 1403.00 | 0.085 times | Fri 31 July 2026 | 1261.30 (-10%) | 1423.00 | 1237.00 - 1444.90 | 0.509 times | Tue 30 June 2026 | 1401.45 (6.73%) | 1328.65 | 1201.60 - 1461.55 | 0.3829 times | Fri 29 May 2026 | 1313.05 (2.98%) | 1280.00 | 1205.30 - 1469.90 | 0.5148 times | Thu 30 April 2026 | 1275.00 (6.31%) | 1289.85 | 1167.90 - 1443.00 | 0.4291 times | Mon 30 March 2026 | 1199.30 (-14.7%) | 1350.05 | 1146.35 - 1504.00 | 0.7742 times | Fri 27 February 2026 | 1406.00 (38.16%) | 1012.40 | 968.05 - 1682.15 | 3.3969 times | Fri 30 January 2026 | 1017.65 (-10.23%) | 1140.50 | 924.90 - 1198.95 | 2.8362 times | Wed 31 December 2025 | 1133.60 (6.57%) | 1063.00 | 1002.40 - 1224.00 | 0.63 times | Fri 28 November 2025 | 1063.70 (-7.61%) | 1025.05 | 970.30 - 1177.75 | 0.442 times | Fri 31 October 2025 | 1151.30 (7.67%) | 1070.00 | 1051.50 - 1348.00 | 3.0215 times |
Yearly price and charts Raclgear
Strong yearly Stock price targets for Raclgear 520073 are 1159.03 and 1916.28
| Yearly Target 1 | 576.15 |
| Yearly Target 2 | 984.65 |
| Yearly Target 3 | 1333.4 |
| Yearly Target 4 | 1741.9 |
| Yearly Target 5 | 2090.65 |
Yearly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1393.15 (22.9%) | 1140.50 | 924.90 - 1682.15 | 0.2821 times | Wed 31 December 2025 | 1133.60 (29.53%) | 870.40 | 648.40 - 1348.00 | 0.3668 times | Tue 31 December 2024 | 875.15 (-24.83%) | 1194.00 | 769.90 - 1350.00 | 1.0531 times | Fri 29 December 2023 | 1164.20 (56.25%) | 749.40 | 675.00 - 1525.00 | 0.6695 times | Fri 30 December 2022 | 745.10 (14.75%) | 668.00 | 444.40 - 811.00 | 0.8199 times | Fri 31 December 2021 | 649.35 (324.13%) | 155.00 | 153.10 - 699.00 | 2.0614 times | Thu 31 December 2020 | 153.10 (33.65%) | 115.80 | 49.10 - 163.00 | 2.3379 times | Tue 31 December 2019 | 114.55 (91.72%) | 58.40 | 52.00 - 118.00 | 1.2303 times | Mon 31 December 2018 | 59.75 (0%) | 50.50 | 46.00 - 75.00 | 0.1791 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Raclgear
Tomorrow's movement Prediction of Raclgear 520073 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1321.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raclgear 520073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raclgear 520073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raclgear 520073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1312.85
Munafa value: 100 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1317 and price is deviating by 37 points
Upper Bollinger band is at 1391 and lower is at 1244, while middle bands are at 1280 and 1354
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Raclgear (520073) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Raclgear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raclgear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raclgear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raclgear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raclgear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1315.79 and Raclgear 520073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raclgear 520073 stock. Volume based technical analysis of Raclgear 520073 stock is negative.
Raclgear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 1308.78 |
| 12 day DMA | 1318.27 |
| 20 day DMA | 1316.78 |
| 35 day DMA | 1327.72 |
| 50 day DMA | 1312.94 |
| 100 day DMA | 1298.81 |
| 150 day DMA | 1258.31 |
| 200 day DMA | 1210.83 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1335.02 | 1305.96 | 1283.62 |
| 12 day EMA | 1321.06 | 1307.96 | 1300.2 |
| 20 day EMA | 1320.19 | 1312.51 | 1308.5 |
| 35 day EMA | 1315.71 | 1311.15 | 1308.82 |
| 50 day EMA | 1313.36 | 1310.1 | 1308.45 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1308.78 | 1287.31 | 1278.48 |
| 12 day SMA | 1318.27 | 1312.7 | 1311.84 |
| 20 day SMA | 1316.78 | 1310.21 | 1308.82 |
| 35 day SMA | 1327.72 | 1325.75 | 1323.69 |
| 50 day SMA | 1312.94 | 1312.95 | 1313.86 |
| 100 day SMA | 1298.81 | 1298.93 | 1299.76 |
| 150 day SMA | 1258.31 | 1256.05 | 1254.02 |
| 200 day SMA | 1210.83 | 1210 | 1209.28 |
Fundamentals, profit and EPS of Raclgear 520073
EPS is 32.27 and PE is: 43.17
Last quarter profit: (June 2024 quarter) 4.15 crores (-52.63%)
Debt: 288.96 in crores
Market capitalization: 1025.60
EPS is 36.92 and PE is: 37.73
Last quarter profit: (March 2024 quarter) 8.42 crores (-11.74%)
Debt: 288.97 in crores
Market capitalization: 1138.54
Videos related to: Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
