Munafa Stock Market Course + Intraday & FNO calls 
Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520073
- 520073 Experts view
- Tomorrow's Movement 520073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raclgear
Strong intraday Stock price targets for Raclgear are 1362.13 and 1522.38
| Intraday Target 1 | 1228.58 |
| Intraday Target 2 | 1335.42 |
| Intraday Target 3 | 1388.8333333333 |
| Intraday Target 4 | 1495.67 |
| Intraday Target 5 | 1549.08 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1442.25 (20%) | 1282.00 | 1282.00 - 1442.25 | 8.2617 times | Fri 13 February 2026 | 1201.90 (-2.42%) | 1228.00 | 1181.00 - 1228.00 | 0.2221 times | Thu 12 February 2026 | 1231.65 (3.77%) | 1209.00 | 1159.85 - 1244.35 | 0.3018 times | Wed 11 February 2026 | 1186.90 (2.03%) | 1153.40 | 1133.00 - 1208.95 | 0.5526 times | Tue 10 February 2026 | 1163.30 (3.6%) | 1139.00 | 1133.10 - 1170.65 | 0.0431 times | Mon 09 February 2026 | 1122.85 (8.38%) | 1070.10 | 1064.65 - 1133.00 | 0.2747 times | Fri 06 February 2026 | 1036.00 (-0.45%) | 1035.00 | 1026.60 - 1039.40 | 0.005 times | Thu 05 February 2026 | 1040.70 (-3.26%) | 1068.20 | 1033.15 - 1069.35 | 0.0607 times | Wed 04 February 2026 | 1075.80 (0.68%) | 1087.85 | 1058.75 - 1087.85 | 0.0851 times | Tue 03 February 2026 | 1068.50 (5.48%) | 1034.45 | 1034.45 - 1082.45 | 0.1932 times | Mon 02 February 2026 | 1012.95 (1.5%) | 968.05 | 968.05 - 1027.20 | 0.0924 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 1362.13 and 1522.38
| Weekly Target 1 | 1228.58 |
| Weekly Target 2 | 1335.42 |
| Weekly Target 3 | 1388.8333333333 |
| Weekly Target 4 | 1495.67 |
| Weekly Target 5 | 1549.08 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1442.25 (20%) | 1282.00 | 1282.00 - 1442.25 | 1.9001 times | Fri 13 February 2026 | 1201.90 (16.01%) | 1070.10 | 1064.65 - 1244.35 | 0.3207 times | Fri 06 February 2026 | 1036.00 (1.8%) | 1012.40 | 968.05 - 1087.85 | 0.1234 times | Fri 30 January 2026 | 1017.65 (5.98%) | 1015.05 | 924.90 - 1149.00 | 6.642 times | Fri 23 January 2026 | 960.25 (-5.77%) | 1011.00 | 950.00 - 1019.25 | 0.1071 times | Fri 16 January 2026 | 1019.00 (-0.09%) | 1009.40 | 985.20 - 1059.80 | 0.1201 times | Fri 09 January 2026 | 1019.95 (-11.27%) | 1198.95 | 1006.80 - 1198.95 | 0.1606 times | Fri 02 January 2026 | 1149.55 (-3%) | 1185.05 | 1104.25 - 1224.00 | 0.2493 times | Fri 26 December 2025 | 1185.10 (17.53%) | 1016.60 | 1016.60 - 1199.25 | 0.2845 times | Fri 19 December 2025 | 1008.35 (-3.32%) | 1058.35 | 1004.00 - 1095.00 | 0.0924 times | Fri 12 December 2025 | 1043.00 (-0.45%) | 1062.25 | 1003.50 - 1066.45 | 0.8629 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 1205.15 and 1679.35
| Monthly Target 1 | 809.98 |
| Monthly Target 2 | 1126.12 |
| Monthly Target 3 | 1284.1833333333 |
| Monthly Target 4 | 1600.32 |
| Monthly Target 5 | 1758.38 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1442.25 (41.72%) | 1012.40 | 968.05 - 1442.25 | 0.6695 times | Fri 30 January 2026 | 1017.65 (-10.23%) | 1140.50 | 924.90 - 1198.95 | 2.0119 times | Wed 31 December 2025 | 1133.60 (6.57%) | 1063.00 | 1002.40 - 1224.00 | 0.4469 times | Fri 28 November 2025 | 1063.70 (-7.61%) | 1025.05 | 970.30 - 1177.75 | 0.3135 times | Fri 31 October 2025 | 1151.30 (7.67%) | 1070.00 | 1051.50 - 1348.00 | 2.1433 times | Tue 30 September 2025 | 1069.30 (18.85%) | 920.75 | 880.05 - 1194.40 | 2.4112 times | Fri 29 August 2025 | 899.70 (-2.79%) | 942.65 | 817.00 - 1033.50 | 0.688 times | Thu 31 July 2025 | 925.55 (2.82%) | 928.90 | 893.05 - 1039.90 | 0.375 times | Mon 30 June 2025 | 900.15 (-4.89%) | 997.95 | 887.95 - 1009.85 | 0.4568 times | Fri 30 May 2025 | 946.40 (19.71%) | 819.85 | 762.50 - 1119.95 | 0.484 times | Wed 30 April 2025 | 790.55 (5.58%) | 745.00 | 720.00 - 864.60 | 0.1826 times |
Yearly price and charts Raclgear
Strong yearly Stock price targets for Raclgear 520073 are 1183.58 and 1700.93
| Yearly Target 1 | 752.45 |
| Yearly Target 2 | 1097.35 |
| Yearly Target 3 | 1269.8 |
| Yearly Target 4 | 1614.7 |
| Yearly Target 5 | 1787.15 |
Yearly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1442.25 (27.23%) | 1140.50 | 924.90 - 1442.25 | 0.1216 times | Wed 31 December 2025 | 1133.60 (29.53%) | 870.40 | 648.40 - 1348.00 | 0.3735 times | Tue 31 December 2024 | 875.15 (-24.83%) | 1194.00 | 769.90 - 1350.00 | 1.0724 times | Fri 29 December 2023 | 1164.20 (56.25%) | 749.40 | 675.00 - 1525.00 | 0.6818 times | Fri 30 December 2022 | 745.10 (14.75%) | 668.00 | 444.40 - 811.00 | 0.835 times | Fri 31 December 2021 | 649.35 (324.13%) | 155.00 | 153.10 - 699.00 | 2.0993 times | Thu 31 December 2020 | 153.10 (33.65%) | 115.80 | 49.10 - 163.00 | 2.3809 times | Tue 31 December 2019 | 114.55 (91.72%) | 58.40 | 52.00 - 118.00 | 1.2529 times | Mon 31 December 2018 | 59.75 (0%) | 50.50 | 46.00 - 75.00 | 0.1824 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Raclgear
Tomorrow's movement Prediction of Raclgear 520073 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1170.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raclgear 520073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raclgear 520073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raclgear 520073 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Raclgear 520073 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Raclgear 520073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1312.98
Tomorrow's movement Prediction of Raclgear 520073 looks bullish. It has broken an important resistance level of 1416 with high volumes
Munafa value: 130 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1080 and price is deviating by 115 points
Upper Bollinger band is at 1309 and lower is at 850, while middle bands are at 965 and 1195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Raclgear (520073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raclgear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raclgear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raclgear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raclgear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raclgear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1393.49 and Raclgear 520073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raclgear 520073 stock. Volume based technical analysis of Raclgear 520073 stock is negative.
Raclgear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 1245.2 |
| 12 day DMA | 1131.73 |
| 20 day DMA | 1079.43 |
| 35 day DMA | 1078.58 |
| 50 day DMA | 1070.23 |
| 100 day DMA | 1078.05 |
| 150 day DMA | 1027.46 |
| 200 day DMA | 998.15 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1264.82 | 1176.12 | 1163.23 |
| 12 day EMA | 1170.61 | 1121.24 | 1106.58 |
| 20 day EMA | 1126.79 | 1093.6 | 1082.21 |
| 35 day EMA | 1095.91 | 1075.52 | 1068.08 |
| 50 day EMA | 1085.76 | 1071.22 | 1065.89 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1245.2 | 1181.32 | 1148.14 |
| 12 day SMA | 1131.73 | 1096.35 | 1080.6 |
| 20 day SMA | 1079.43 | 1057.62 | 1048.48 |
| 35 day SMA | 1078.58 | 1071.23 | 1067.58 |
| 50 day SMA | 1070.23 | 1062.07 | 1058.72 |
| 100 day SMA | 1078.05 | 1072.71 | 1069.86 |
| 150 day SMA | 1027.46 | 1024.14 | 1022.45 |
| 200 day SMA | 998.15 | 994.83 | 992.82 |
Fundamentals, profit and EPS of Raclgear 520073
EPS is 32.27 and PE is: 44.69
Last quarter profit: (June 2024 quarter) 4.15 crores (-52.63%)
Debt: 288.96 in crores
Market capitalization: 1025.60
EPS is 36.92 and PE is: 39.06
Last quarter profit: (March 2024 quarter) 8.42 crores (-11.74%)
Debt: 288.97 in crores
Market capitalization: 1138.54
Videos related to: Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
