Munafa Stock Market Course + Intraday & FNO calls 
Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520073
- 520073 Experts view
- Tomorrow's Movement 520073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raclgear
Strong intraday Stock price targets for Raclgear are 1298.33 and 1335.93
| Intraday Target 1 | 1289.68 |
| Intraday Target 2 | 1306.97 |
| Intraday Target 3 | 1327.2833333333 |
| Intraday Target 4 | 1344.57 |
| Intraday Target 5 | 1364.88 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1324.25 (-0.44%) | 1334.40 | 1310.00 - 1347.60 | 0.4976 times | Thu 18 June 2026 | 1330.15 (2.17%) | 1324.20 | 1318.15 - 1370.00 | 1.105 times | Wed 17 June 2026 | 1301.90 (-1.27%) | 1316.80 | 1285.80 - 1322.20 | 2.1836 times | Tue 16 June 2026 | 1318.60 (-0.42%) | 1334.65 | 1293.00 - 1340.55 | 0.6784 times | Mon 15 June 2026 | 1324.10 (3.57%) | 1315.00 | 1309.35 - 1375.00 | 2.5742 times | Fri 12 June 2026 | 1278.45 (4.22%) | 1249.90 | 1241.30 - 1282.50 | 0.8259 times | Thu 11 June 2026 | 1226.70 (-0.62%) | 1233.05 | 1219.20 - 1236.85 | 0.3142 times | Wed 10 June 2026 | 1234.35 (-0.51%) | 1275.00 | 1230.65 - 1275.00 | 0.5678 times | Tue 09 June 2026 | 1240.65 (2.18%) | 1229.90 | 1228.00 - 1269.90 | 0.2308 times | Mon 08 June 2026 | 1214.15 (-1.39%) | 1214.05 | 1201.60 - 1234.00 | 1.0225 times | Fri 05 June 2026 | 1231.25 (-2.18%) | 1270.20 | 1210.30 - 1270.35 | 1.0988 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 1305.03 and 1394.23
| Weekly Target 1 | 1239.15 |
| Weekly Target 2 | 1281.7 |
| Weekly Target 3 | 1328.35 |
| Weekly Target 4 | 1370.9 |
| Weekly Target 5 | 1417.55 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1324.25 (3.58%) | 1315.00 | 1285.80 - 1375.00 | 0.98 times | Fri 12 June 2026 | 1278.45 (3.83%) | 1214.05 | 1201.60 - 1282.50 | 0.4123 times | Fri 05 June 2026 | 1231.25 (-6.23%) | 1328.65 | 1210.30 - 1328.65 | 0.6853 times | Fri 29 May 2026 | 1313.05 (-5.77%) | 1426.15 | 1245.05 - 1469.90 | 1.7434 times | Fri 22 May 2026 | 1393.45 (11.69%) | 1240.00 | 1205.30 - 1435.60 | 1.6496 times | Fri 15 May 2026 | 1247.65 (-1.67%) | 1264.05 | 1215.00 - 1317.35 | 0.8671 times | Fri 08 May 2026 | 1268.80 (-0.49%) | 1280.00 | 1227.05 - 1380.65 | 0.9548 times | Thu 30 April 2026 | 1275.00 (4.19%) | 1214.45 | 1214.45 - 1323.55 | 0.538 times | Fri 24 April 2026 | 1223.70 (-12.46%) | 1409.55 | 1211.25 - 1410.65 | 0.9083 times | Fri 17 April 2026 | 1397.90 (7.45%) | 1275.15 | 1253.00 - 1443.00 | 1.2613 times | Fri 10 April 2026 | 1300.95 (1.57%) | 1299.90 | 1167.90 - 1357.00 | 1.3535 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 1176.23 and 1349.63
| Monthly Target 1 | 1126.88 |
| Monthly Target 2 | 1225.57 |
| Monthly Target 3 | 1300.2833333333 |
| Monthly Target 4 | 1398.97 |
| Monthly Target 5 | 1473.68 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1324.25 (0.85%) | 1328.65 | 1201.60 - 1375.00 | 0.1311 times | Fri 29 May 2026 | 1313.05 (2.98%) | 1280.00 | 1205.30 - 1469.90 | 0.329 times | Thu 30 April 2026 | 1275.00 (6.31%) | 1289.85 | 1167.90 - 1443.00 | 0.2742 times | Mon 30 March 2026 | 1199.30 (-14.7%) | 1350.05 | 1146.35 - 1504.00 | 0.4947 times | Fri 27 February 2026 | 1406.00 (38.16%) | 1012.40 | 968.05 - 1682.15 | 2.1707 times | Fri 30 January 2026 | 1017.65 (-10.23%) | 1140.50 | 924.90 - 1198.95 | 1.8124 times | Wed 31 December 2025 | 1133.60 (6.57%) | 1063.00 | 1002.40 - 1224.00 | 0.4026 times | Fri 28 November 2025 | 1063.70 (-7.61%) | 1025.05 | 970.30 - 1177.75 | 0.2824 times | Fri 31 October 2025 | 1151.30 (7.67%) | 1070.00 | 1051.50 - 1348.00 | 1.9308 times | Tue 30 September 2025 | 1069.30 (18.85%) | 920.75 | 880.05 - 1194.40 | 2.1721 times | Fri 29 August 2025 | 899.70 (-2.79%) | 942.65 | 817.00 - 1033.50 | 0.6198 times |
Yearly price and charts Raclgear
Strong yearly Stock price targets for Raclgear 520073 are 1124.58 and 1881.83
| Yearly Target 1 | 553.18 |
| Yearly Target 2 | 938.72 |
| Yearly Target 3 | 1310.4333333333 |
| Yearly Target 4 | 1695.97 |
| Yearly Target 5 | 2067.68 |
Yearly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1324.25 (16.82%) | 1140.50 | 924.90 - 1682.15 | 0.2584 times | Wed 31 December 2025 | 1133.60 (29.53%) | 870.40 | 648.40 - 1348.00 | 0.3678 times | Tue 31 December 2024 | 875.15 (-24.83%) | 1194.00 | 769.90 - 1350.00 | 1.0559 times | Fri 29 December 2023 | 1164.20 (56.25%) | 749.40 | 675.00 - 1525.00 | 0.6713 times | Fri 30 December 2022 | 745.10 (14.75%) | 668.00 | 444.40 - 811.00 | 0.8222 times | Fri 31 December 2021 | 649.35 (324.13%) | 155.00 | 153.10 - 699.00 | 2.067 times | Thu 31 December 2020 | 153.10 (33.65%) | 115.80 | 49.10 - 163.00 | 2.3442 times | Tue 31 December 2019 | 114.55 (91.72%) | 58.40 | 52.00 - 118.00 | 1.2336 times | Mon 31 December 2018 | 59.75 (0%) | 50.50 | 46.00 - 75.00 | 0.1796 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Raclgear
Tomorrow's movement Prediction of Raclgear 520073 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1294.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raclgear 520073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raclgear 520073 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Raclgear 520073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1320.93
Munafa value: 71 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1293 and price is deviating by 56 points
Upper Bollinger band is at 1404 and lower is at 1181, while middle bands are at 1237 and 1349
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Raclgear (520073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raclgear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raclgear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raclgear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raclgear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raclgear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1294.46 and Raclgear 520073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raclgear 520073 stock. Volume based technical analysis of Raclgear 520073 stock is negative.
Raclgear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 1319.8 |
| 12 day DMA | 1273.6 |
| 20 day DMA | 1292.26 |
| 35 day DMA | 1287.48 |
| 50 day DMA | 1295.79 |
| 100 day DMA | 1271.81 |
| 150 day DMA | 1200.58 |
| 200 day DMA | 1159.18 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1311.92 | 1305.76 | 1293.57 |
| 12 day EMA | 1294.21 | 1288.75 | 1281.23 |
| 20 day EMA | 1289.89 | 1286.28 | 1281.66 |
| 35 day EMA | 1289.64 | 1287.6 | 1285.09 |
| 50 day EMA | 1293.56 | 1292.31 | 1290.77 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1319.8 | 1310.64 | 1289.95 |
| 12 day SMA | 1273.6 | 1269.59 | 1262.98 |
| 20 day SMA | 1292.26 | 1295.86 | 1293.09 |
| 35 day SMA | 1287.48 | 1285.64 | 1284 |
| 50 day SMA | 1295.79 | 1294.14 | 1292.52 |
| 100 day SMA | 1271.81 | 1268.3 | 1264.76 |
| 150 day SMA | 1200.58 | 1198.34 | 1196.32 |
| 200 day SMA | 1159.18 | 1157.13 | 1155.13 |
Fundamentals, profit and EPS of Raclgear 520073
EPS is 32.27 and PE is: 41.04
Last quarter profit: (June 2024 quarter) 4.15 crores (-52.63%)
Debt: 288.96 in crores
Market capitalization: 1025.60
EPS is 36.92 and PE is: 35.87
Last quarter profit: (March 2024 quarter) 8.42 crores (-11.74%)
Debt: 288.97 in crores
Market capitalization: 1138.54
Videos related to: Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
