Munafa Stock Market Course + Intraday & FNO calls 
Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520073
- 520073 Experts view
- Tomorrow's Movement 520073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raclgear
Strong intraday Stock price targets for Raclgear are 1543.88 and 1607.18
| Intraday Target 1 | 1528.68 |
| Intraday Target 2 | 1559.07 |
| Intraday Target 3 | 1591.9833333333 |
| Intraday Target 4 | 1622.37 |
| Intraday Target 5 | 1655.28 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1589.45 (-1.66%) | 1600.30 | 1561.60 - 1624.90 | 0.4985 times | Mon 28 September 2026 | 1616.25 (-3.7%) | 1724.95 | 1606.05 - 1724.95 | 0.3952 times | Fri 25 September 2026 | 1678.35 (0.04%) | 1677.95 | 1662.30 - 1699.70 | 0.2536 times | Thu 24 September 2026 | 1677.60 (-0.86%) | 1687.95 | 1655.00 - 1713.95 | 0.6433 times | Wed 23 September 2026 | 1692.10 (-3.76%) | 1765.00 | 1647.30 - 1791.30 | 1.6083 times | Tue 22 September 2026 | 1758.15 (2.21%) | 1722.30 | 1713.15 - 1813.90 | 0.8227 times | Mon 21 September 2026 | 1720.15 (-2.34%) | 1730.05 | 1710.80 - 1773.00 | 0.593 times | Fri 18 September 2026 | 1761.45 (-3.87%) | 1842.80 | 1752.80 - 1850.00 | 0.9326 times | Thu 17 September 2026 | 1832.35 (-1.06%) | 1875.35 | 1800.00 - 1933.15 | 1.8161 times | Wed 16 September 2026 | 1851.90 (5.65%) | 1749.50 | 1731.85 - 1881.00 | 2.4366 times | Tue 15 September 2026 | 1752.90 (-0.22%) | 1810.15 | 1692.70 - 1850.00 | 2.8578 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 1493.85 and 1657.2
| Weekly Target 1 | 1461.98 |
| Weekly Target 2 | 1525.72 |
| Weekly Target 3 | 1625.3333333333 |
| Weekly Target 4 | 1689.07 |
| Weekly Target 5 | 1788.68 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1589.45 (-5.3%) | 1724.95 | 1561.60 - 1724.95 | 0.1797 times | Fri 25 September 2026 | 1678.35 (-4.72%) | 1730.05 | 1647.30 - 1813.90 | 0.7884 times | Fri 18 September 2026 | 1761.45 (0.26%) | 1810.15 | 1692.70 - 1933.15 | 1.6173 times | Fri 11 September 2026 | 1756.85 (11.58%) | 1574.00 | 1526.40 - 1859.05 | 2.0426 times | Fri 04 September 2026 | 1574.45 (2.52%) | 1548.95 | 1481.95 - 1611.00 | 0.6467 times | Fri 28 August 2026 | 1535.70 (1.97%) | 1549.95 | 1466.90 - 1575.90 | 0.9849 times | Fri 21 August 2026 | 1506.00 (8.38%) | 1381.00 | 1340.00 - 1530.25 | 1.2336 times | Fri 14 August 2026 | 1389.60 (-6.23%) | 1449.30 | 1330.00 - 1465.45 | 0.9101 times | Fri 07 August 2026 | 1481.95 (17.49%) | 1270.05 | 1267.05 - 1510.00 | 1.1185 times | Fri 31 July 2026 | 1261.30 (-4.27%) | 1313.65 | 1237.00 - 1364.40 | 0.4782 times | Fri 24 July 2026 | 1317.60 (-1.69%) | 1323.80 | 1284.75 - 1404.30 | 0.376 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 1535.7 and 1986.9
| Monthly Target 1 | 1216.98 |
| Monthly Target 2 | 1403.22 |
| Monthly Target 3 | 1668.1833333333 |
| Monthly Target 4 | 1854.42 |
| Monthly Target 5 | 2119.38 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1589.45 (3.49%) | 1537.00 | 1481.95 - 1933.15 | 1.0785 times | Mon 31 August 2026 | 1535.90 (21.77%) | 1270.05 | 1267.05 - 1575.90 | 0.9022 times | Fri 31 July 2026 | 1261.30 (-10%) | 1423.00 | 1237.00 - 1444.90 | 0.4309 times | Tue 30 June 2026 | 1401.45 (6.73%) | 1328.65 | 1201.60 - 1461.55 | 0.3241 times | Fri 29 May 2026 | 1313.05 (2.98%) | 1280.00 | 1205.30 - 1469.90 | 0.4358 times | Thu 30 April 2026 | 1275.00 (6.31%) | 1289.85 | 1167.90 - 1443.00 | 0.3633 times | Mon 30 March 2026 | 1199.30 (-14.7%) | 1350.05 | 1146.35 - 1504.00 | 0.6553 times | Fri 27 February 2026 | 1406.00 (38.16%) | 1012.40 | 968.05 - 1682.15 | 2.8756 times | Fri 30 January 2026 | 1017.65 (-10.23%) | 1140.50 | 924.90 - 1198.95 | 2.4009 times | Wed 31 December 2025 | 1133.60 (6.57%) | 1063.00 | 1002.40 - 1224.00 | 0.5334 times | Fri 28 November 2025 | 1063.70 (-7.61%) | 1025.05 | 970.30 - 1177.75 | 0.3741 times |
Yearly price and charts Raclgear
Strong yearly Stock price targets for Raclgear 520073 are 1257.18 and 2265.43
| Yearly Target 1 | 474.25 |
| Yearly Target 2 | 1031.85 |
| Yearly Target 3 | 1482.5 |
| Yearly Target 4 | 2040.1 |
| Yearly Target 5 | 2490.75 |
Yearly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1589.45 (40.21%) | 1140.50 | 924.90 - 1933.15 | 0.3506 times | Wed 31 December 2025 | 1133.60 (29.53%) | 870.40 | 648.40 - 1348.00 | 0.3639 times | Tue 31 December 2024 | 875.15 (-24.83%) | 1194.00 | 769.90 - 1350.00 | 1.0448 times | Fri 29 December 2023 | 1164.20 (56.25%) | 749.40 | 675.00 - 1525.00 | 0.6642 times | Fri 30 December 2022 | 745.10 (14.75%) | 668.00 | 444.40 - 811.00 | 0.8135 times | Fri 31 December 2021 | 649.35 (324.13%) | 155.00 | 153.10 - 699.00 | 2.0452 times | Thu 31 December 2020 | 153.10 (33.65%) | 115.80 | 49.10 - 163.00 | 2.3195 times | Tue 31 December 2019 | 114.55 (91.72%) | 58.40 | 52.00 - 118.00 | 1.2206 times | Mon 31 December 2018 | 59.75 (0%) | 50.50 | 46.00 - 75.00 | 0.1777 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Raclgear
Tomorrow's movement Prediction of Raclgear 520073 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1668.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raclgear 520073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raclgear 520073 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1662 and price is deviating by 99 points
Upper Bollinger band is at 1859 and lower is at 1465, while middle bands are at 1563 and 1760
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Raclgear (520073) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Raclgear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raclgear in short term but the sell signal is initial and weak.
Raclgear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raclgear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raclgear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1760.68 and Raclgear 520073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raclgear 520073 stock. Volume based technical analysis of Raclgear 520073 stock is negative.
Raclgear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 1650.75 |
| 12 day DMA | 1723.96 |
| 20 day DMA | 1661.28 |
| 35 day DMA | 1574.06 |
| 50 day DMA | 1505.25 |
| 100 day DMA | 1405.66 |
| 150 day DMA | 1377.02 |
| 200 day DMA | 1303.22 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1645.61 | 1673.69 | 1702.4 |
| 12 day EMA | 1668.48 | 1682.84 | 1694.94 |
| 20 day EMA | 1646.06 | 1652.02 | 1655.78 |
| 35 day EMA | 1583.44 | 1583.09 | 1581.14 |
| 50 day EMA | 1505.45 | 1502.02 | 1497.36 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1650.75 | 1684.49 | 1705.27 |
| 12 day SMA | 1723.96 | 1724.11 | 1725.78 |
| 20 day SMA | 1661.28 | 1658.6 | 1654.57 |
| 35 day SMA | 1574.06 | 1568.47 | 1564.64 |
| 50 day SMA | 1505.25 | 1499.99 | 1494.47 |
| 100 day SMA | 1405.66 | 1403.27 | 1399.58 |
| 150 day SMA | 1377.02 | 1377.27 | 1376.11 |
| 200 day SMA | 1303.22 | 1300.51 | 1297.6 |
Fundamentals, profit and EPS of Raclgear 520073
EPS is 32.27 and PE is: 49.25
Last quarter profit: (June 2024 quarter) 4.15 crores (-52.63%)
Debt: 288.96 in crores
Market capitalization: 1025.60
EPS is 36.92 and PE is: 43.05
Last quarter profit: (March 2024 quarter) 8.42 crores (-11.74%)
Debt: 288.97 in crores
Market capitalization: 1138.54
Videos related to: Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
