Munafa Stock Market Course + Intraday & FNO calls 
Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520073
- 520073 Experts view
- Tomorrow's Movement 520073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raclgear
Strong intraday Stock price targets for Raclgear are 994.08 and 1018.28
| Intraday Target 1 | 989.32 |
| Intraday Target 2 | 998.83 |
| Intraday Target 3 | 1013.5166666667 |
| Intraday Target 4 | 1023.03 |
| Intraday Target 5 | 1037.72 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1008.35 (-0.29%) | 1011.30 | 1004.00 - 1028.20 | 0.3443 times | Thu 18 December 2025 | 1011.30 (-2.76%) | 1035.00 | 1010.00 - 1044.00 | 0.1395 times | Wed 17 December 2025 | 1040.00 (-1.72%) | 1058.15 | 1035.00 - 1058.15 | 0.2007 times | Tue 16 December 2025 | 1058.15 (-1.22%) | 1073.30 | 1052.60 - 1095.00 | 0.2606 times | Mon 15 December 2025 | 1071.20 (2.7%) | 1058.35 | 1058.00 - 1071.70 | 0.0223 times | Fri 12 December 2025 | 1043.00 (0.12%) | 1041.75 | 1039.00 - 1049.00 | 0.0398 times | Thu 11 December 2025 | 1041.75 (3.07%) | 1015.10 | 1012.90 - 1051.00 | 0.0608 times | Wed 10 December 2025 | 1010.70 (-1.74%) | 1010.15 | 1007.20 - 1035.60 | 0.0978 times | Tue 09 December 2025 | 1028.60 (-1.2%) | 1045.05 | 1003.50 - 1045.05 | 0.4089 times | Mon 08 December 2025 | 1041.10 (-0.63%) | 1062.25 | 1015.70 - 1066.45 | 8.4252 times | Fri 05 December 2025 | 1047.75 (1.29%) | 1028.60 | 1018.15 - 1057.30 | 0.2051 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 960.68 and 1051.68
| Weekly Target 1 | 944.78 |
| Weekly Target 2 | 976.57 |
| Weekly Target 3 | 1035.7833333333 |
| Weekly Target 4 | 1067.57 |
| Weekly Target 5 | 1126.78 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1008.35 (-3.32%) | 1058.35 | 1004.00 - 1095.00 | 0.2843 times | Fri 12 December 2025 | 1043.00 (-0.45%) | 1062.25 | 1003.50 - 1066.45 | 2.6549 times | Fri 05 December 2025 | 1047.75 (-1.5%) | 1063.00 | 1002.40 - 1063.00 | 0.2775 times | Fri 28 November 2025 | 1063.70 (-1.36%) | 1067.40 | 1050.05 - 1100.90 | 0.2412 times | Fri 21 November 2025 | 1078.35 (-1.92%) | 1128.00 | 1055.90 - 1177.75 | 1.4601 times | Fri 14 November 2025 | 1099.50 (7.04%) | 1027.10 | 970.30 - 1111.00 | 1.0916 times | Fri 07 November 2025 | 1027.15 (-10.78%) | 1025.05 | 1019.45 - 1146.85 | 0.5842 times | Fri 31 October 2025 | 1151.30 (5.24%) | 1131.95 | 1051.50 - 1170.00 | 1.0705 times | Thu 23 October 2025 | 1093.95 (-3.13%) | 1184.95 | 1076.70 - 1184.95 | 0.5635 times | Fri 17 October 2025 | 1129.35 (-5.49%) | 1176.05 | 1070.00 - 1205.75 | 1.7722 times | Fri 10 October 2025 | 1195.00 (-3.66%) | 1250.05 | 1094.80 - 1348.00 | 13.1657 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 959.08 and 1051.68
| Monthly Target 1 | 942.65 |
| Monthly Target 2 | 975.5 |
| Monthly Target 3 | 1035.25 |
| Monthly Target 4 | 1068.1 |
| Monthly Target 5 | 1127.85 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1008.35 (-5.2%) | 1063.00 | 1002.40 - 1095.00 | 0.3945 times | Fri 28 November 2025 | 1063.70 (-7.61%) | 1025.05 | 970.30 - 1177.75 | 0.4141 times | Fri 31 October 2025 | 1151.30 (7.67%) | 1070.00 | 1051.50 - 1348.00 | 2.8313 times | Tue 30 September 2025 | 1069.30 (18.85%) | 920.75 | 880.05 - 1194.40 | 3.1852 times | Fri 29 August 2025 | 899.70 (-2.79%) | 942.65 | 817.00 - 1033.50 | 0.9089 times | Thu 31 July 2025 | 925.55 (2.82%) | 928.90 | 893.05 - 1039.90 | 0.4954 times | Mon 30 June 2025 | 900.15 (-4.89%) | 997.95 | 887.95 - 1009.85 | 0.6034 times | Fri 30 May 2025 | 946.40 (19.71%) | 819.85 | 762.50 - 1119.95 | 0.6394 times | Wed 30 April 2025 | 790.55 (5.58%) | 745.00 | 720.00 - 864.60 | 0.2413 times | Fri 28 March 2025 | 748.80 (2.85%) | 728.05 | 648.40 - 810.00 | 0.2864 times | Fri 28 February 2025 | 728.05 (-14.53%) | 804.95 | 680.30 - 836.20 | 0.2267 times |
Yearly price and charts Raclgear
Strong yearly Stock price targets for Raclgear 520073 are 828.38 and 1527.98
| Yearly Target 1 | 301.98 |
| Yearly Target 2 | 655.17 |
| Yearly Target 3 | 1001.5833333333 |
| Yearly Target 4 | 1354.77 |
| Yearly Target 5 | 1701.18 |
Yearly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1008.35 (15.22%) | 870.40 | 648.40 - 1348.00 | 0.3308 times | Tue 31 December 2024 | 875.15 (-24.83%) | 1194.00 | 769.90 - 1350.00 | 0.9671 times | Fri 29 December 2023 | 1164.20 (56.25%) | 749.40 | 675.00 - 1525.00 | 0.6148 times | Fri 30 December 2022 | 745.10 (14.75%) | 668.00 | 444.40 - 811.00 | 0.753 times | Fri 31 December 2021 | 649.35 (324.13%) | 155.00 | 153.10 - 699.00 | 1.8931 times | Thu 31 December 2020 | 153.10 (33.65%) | 115.80 | 49.10 - 163.00 | 2.147 times | Tue 31 December 2019 | 114.55 (91.72%) | 58.40 | 52.00 - 118.00 | 1.1298 times | Mon 31 December 2018 | 59.75 (0%) | 50.50 | 46.00 - 75.00 | 0.1644 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Raclgear
Tomorrow's movement Prediction of Raclgear 520073 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1035.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raclgear 520073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1042 and price is deviating by 19 points
Upper Bollinger band is at 1079 and lower is at 1004, while middle bands are at 1023 and 1061
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Raclgear (520073) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Raclgear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raclgear in short term and the sell signal is strong.
Raclgear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raclgear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raclgear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1039.25 and Raclgear 520073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raclgear 520073 stock. Volume based technical analysis of Raclgear 520073 stock is negative.
Raclgear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 1037.8 |
| 12 day DMA | 1036.36 |
| 20 day DMA | 1041.16 |
| 35 day DMA | 1053.08 |
| 50 day DMA | 1075.06 |
| 100 day DMA | 1016.15 |
| 150 day DMA | 992.01 |
| 200 day DMA | 934.1 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.41 | 1035.44 | 1047.51 |
| 12 day EMA | 1035.71 | 1040.68 | 1046.02 |
| 20 day EMA | 1043.4 | 1047.09 | 1050.86 |
| 35 day EMA | 1061.5 | 1064.63 | 1067.77 |
| 50 day EMA | 1080.32 | 1083.26 | 1086.2 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.8 | 1044.73 | 1050.82 |
| 12 day SMA | 1036.36 | 1038.51 | 1038.37 |
| 20 day SMA | 1041.16 | 1044.66 | 1047.4 |
| 35 day SMA | 1053.08 | 1055.5 | 1057.75 |
| 50 day SMA | 1075.06 | 1080.15 | 1083.05 |
| 100 day SMA | 1016.15 | 1015.95 | 1015.95 |
| 150 day SMA | 992.01 | 990.7 | 989.35 |
| 200 day SMA | 934.1 | 932.72 | 931.31 |
Fundamentals, profit and EPS of Raclgear 520073
EPS is 32.27 and PE is: 31.25
Last quarter profit: (June 2024 quarter) 4.15 crores (-52.63%)
Debt: 288.96 in crores
Market capitalization: 1025.60
EPS is 36.92 and PE is: 27.31
Last quarter profit: (March 2024 quarter) 8.42 crores (-11.74%)
Debt: 288.97 in crores
Market capitalization: 1138.54
Videos related to: Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
