Munafa Stock Market Course + Intraday & FNO calls 
Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520073
- 520073 Experts view
- Tomorrow's Movement 520073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raclgear
Strong intraday Stock price targets for Raclgear are 1185.58 and 1248.58
| Intraday Target 1 | 1174.38 |
| Intraday Target 2 | 1196.77 |
| Intraday Target 3 | 1237.3833333333 |
| Intraday Target 4 | 1259.77 |
| Intraday Target 5 | 1300.38 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1219.15 (-3.63%) | 1268.00 | 1215.00 - 1278.00 | 0.8393 times | Tue 17 March 2026 | 1265.05 (-1.11%) | 1272.65 | 1244.00 - 1282.50 | 0.3686 times | Mon 16 March 2026 | 1279.25 (3.48%) | 1230.20 | 1230.20 - 1289.90 | 0.5533 times | Fri 13 March 2026 | 1236.25 (-3.86%) | 1276.00 | 1220.00 - 1294.70 | 1.2119 times | Thu 12 March 2026 | 1285.95 (-5.1%) | 1348.85 | 1273.70 - 1348.85 | 0.6045 times | Wed 11 March 2026 | 1355.00 (-2.09%) | 1395.00 | 1350.95 - 1449.80 | 0.844 times | Tue 10 March 2026 | 1383.95 (2.43%) | 1392.40 | 1379.15 - 1399.75 | 0.2475 times | Mon 09 March 2026 | 1351.10 (-3.85%) | 1375.85 | 1302.90 - 1377.90 | 1.4927 times | Fri 06 March 2026 | 1405.20 (-2%) | 1410.20 | 1390.00 - 1463.00 | 0.6836 times | Thu 05 March 2026 | 1433.85 (4.85%) | 1401.65 | 1388.85 - 1504.00 | 3.1546 times | Wed 04 March 2026 | 1367.50 (-0.87%) | 1379.45 | 1328.25 - 1379.45 | 0.776 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 1179.63 and 1254.53
| Weekly Target 1 | 1166.45 |
| Weekly Target 2 | 1192.8 |
| Weekly Target 3 | 1241.35 |
| Weekly Target 4 | 1267.7 |
| Weekly Target 5 | 1316.25 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1219.15 (-1.38%) | 1230.20 | 1215.00 - 1289.90 | 0.1276 times | Fri 13 March 2026 | 1236.25 (-12.02%) | 1375.85 | 1220.00 - 1449.80 | 0.3187 times | Fri 06 March 2026 | 1405.20 (-0.06%) | 1350.05 | 1310.60 - 1504.00 | 0.4056 times | Fri 27 February 2026 | 1406.00 (-6.05%) | 1519.65 | 1335.45 - 1539.80 | 0.3973 times | Fri 20 February 2026 | 1496.50 (24.51%) | 1282.00 | 1282.00 - 1682.15 | 4.3798 times | Fri 13 February 2026 | 1201.90 (16.01%) | 1070.10 | 1064.65 - 1244.35 | 0.1917 times | Fri 06 February 2026 | 1036.00 (1.8%) | 1012.40 | 968.05 - 1087.85 | 0.0738 times | Fri 30 January 2026 | 1017.65 (5.98%) | 1015.05 | 924.90 - 1149.00 | 3.9698 times | Fri 23 January 2026 | 960.25 (-5.77%) | 1011.00 | 950.00 - 1019.25 | 0.064 times | Fri 16 January 2026 | 1019.00 (-0.09%) | 1009.40 | 985.20 - 1059.80 | 0.0718 times | Fri 09 January 2026 | 1019.95 (-11.27%) | 1198.95 | 1006.80 - 1198.95 | 0.096 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 1072.58 and 1361.58
| Monthly Target 1 | 1023.72 |
| Monthly Target 2 | 1121.43 |
| Monthly Target 3 | 1312.7166666667 |
| Monthly Target 4 | 1410.43 |
| Monthly Target 5 | 1601.72 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1219.15 (-13.29%) | 1350.05 | 1215.00 - 1504.00 | 0.349 times | Fri 27 February 2026 | 1406.00 (38.16%) | 1012.40 | 968.05 - 1682.15 | 2.066 times | Fri 30 January 2026 | 1017.65 (-10.23%) | 1140.50 | 924.90 - 1198.95 | 1.725 times | Wed 31 December 2025 | 1133.60 (6.57%) | 1063.00 | 1002.40 - 1224.00 | 0.3832 times | Fri 28 November 2025 | 1063.70 (-7.61%) | 1025.05 | 970.30 - 1177.75 | 0.2688 times | Fri 31 October 2025 | 1151.30 (7.67%) | 1070.00 | 1051.50 - 1348.00 | 1.8376 times | Tue 30 September 2025 | 1069.30 (18.85%) | 920.75 | 880.05 - 1194.40 | 2.0673 times | Fri 29 August 2025 | 899.70 (-2.79%) | 942.65 | 817.00 - 1033.50 | 0.5899 times | Thu 31 July 2025 | 925.55 (2.82%) | 928.90 | 893.05 - 1039.90 | 0.3216 times | Mon 30 June 2025 | 900.15 (-4.89%) | 997.95 | 887.95 - 1009.85 | 0.3916 times | Fri 30 May 2025 | 946.40 (19.71%) | 819.85 | 762.50 - 1119.95 | 0.415 times |
Yearly price and charts Raclgear
Strong yearly Stock price targets for Raclgear 520073 are 1072.03 and 1829.28
| Yearly Target 1 | 518.15 |
| Yearly Target 2 | 868.65 |
| Yearly Target 3 | 1275.4 |
| Yearly Target 4 | 1625.9 |
| Yearly Target 5 | 2032.65 |
Yearly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1219.15 (7.55%) | 1140.50 | 924.90 - 1682.15 | 0.2167 times | Wed 31 December 2025 | 1133.60 (29.53%) | 870.40 | 648.40 - 1348.00 | 0.3695 times | Tue 31 December 2024 | 875.15 (-24.83%) | 1194.00 | 769.90 - 1350.00 | 1.061 times | Fri 29 December 2023 | 1164.20 (56.25%) | 749.40 | 675.00 - 1525.00 | 0.6745 times | Fri 30 December 2022 | 745.10 (14.75%) | 668.00 | 444.40 - 811.00 | 0.8261 times | Fri 31 December 2021 | 649.35 (324.13%) | 155.00 | 153.10 - 699.00 | 2.0769 times | Thu 31 December 2020 | 153.10 (33.65%) | 115.80 | 49.10 - 163.00 | 2.3554 times | Tue 31 December 2019 | 114.55 (91.72%) | 58.40 | 52.00 - 118.00 | 1.2395 times | Mon 31 December 2018 | 59.75 (0%) | 50.50 | 46.00 - 75.00 | 0.1804 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Raclgear
Tomorrow's movement Prediction of Raclgear 520073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1309.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raclgear 520073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1381 and price is deviating by 87 points
Upper Bollinger band is at 1554 and lower is at 1207, while middle bands are at 1294 and 1467
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Raclgear (520073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raclgear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raclgear in short term but the sell signal is initial and weak.
Raclgear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raclgear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raclgear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1345.97 and Raclgear 520073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raclgear 520073 stock. Volume based technical analysis of Raclgear 520073 stock is negative.
Raclgear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 1257.13 |
| 12 day DMA | 1330.14 |
| 20 day DMA | 1380.21 |
| 35 day DMA | 1281.24 |
| 50 day DMA | 1203.38 |
| 100 day DMA | 1136.44 |
| 150 day DMA | 1089.56 |
| 200 day DMA | 1053.34 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1265.03 | 1287.97 | 1299.43 |
| 12 day EMA | 1309.06 | 1325.4 | 1336.37 |
| 20 day EMA | 1314.5 | 1324.53 | 1330.79 |
| 35 day EMA | 1270.48 | 1273.5 | 1274 |
| 50 day EMA | 1202.51 | 1201.83 | 1199.25 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1257.13 | 1284.3 | 1308.08 |
| 12 day SMA | 1330.14 | 1345.71 | 1358.82 |
| 20 day SMA | 1380.21 | 1400.65 | 1409.51 |
| 35 day SMA | 1281.24 | 1277.17 | 1269.62 |
| 50 day SMA | 1203.38 | 1201.51 | 1199.2 |
| 100 day SMA | 1136.44 | 1135.57 | 1134.17 |
| 150 day SMA | 1089.56 | 1087.72 | 1085.61 |
| 200 day SMA | 1053.34 | 1052.17 | 1051.34 |
Fundamentals, profit and EPS of Raclgear 520073
EPS is 32.27 and PE is: 37.78
Last quarter profit: (June 2024 quarter) 4.15 crores (-52.63%)
Debt: 288.96 in crores
Market capitalization: 1025.60
EPS is 36.92 and PE is: 33.02
Last quarter profit: (March 2024 quarter) 8.42 crores (-11.74%)
Debt: 288.97 in crores
Market capitalization: 1138.54
Videos related to: Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
