Munafa Stock Market Course + Intraday & FNO calls 
Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520073
- 520073 Experts view
- Tomorrow's Movement 520073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raclgear
Strong intraday Stock price targets for Raclgear are 1334.38 and 1389.83
| Intraday Target 1 | 1324.62 |
| Intraday Target 2 | 1344.13 |
| Intraday Target 3 | 1380.0666666667 |
| Intraday Target 4 | 1399.58 |
| Intraday Target 5 | 1435.52 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1363.65 (-2.35%) | 1402.25 | 1360.55 - 1416.00 | 0.5051 times | Thu 29 October 2026 | 1396.45 (1.61%) | 1375.00 | 1359.95 - 1435.55 | 1.679 times | Wed 28 October 2026 | 1374.30 (-0.73%) | 1380.05 | 1360.00 - 1386.10 | 0.1865 times | Tue 27 October 2026 | 1384.40 (3.54%) | 1318.10 | 1318.10 - 1398.90 | 0.8151 times | Mon 26 October 2026 | 1337.05 (1%) | 1305.60 | 1305.60 - 1350.35 | 0.605 times | Fri 23 October 2026 | 1323.85 (-2.8%) | 1335.05 | 1296.75 - 1338.05 | 1.9197 times | Thu 22 October 2026 | 1362.00 (-4.15%) | 1382.00 | 1333.35 - 1417.70 | 2.1282 times | Wed 21 October 2026 | 1420.90 (-3.39%) | 1500.25 | 1410.30 - 1500.25 | 1.1251 times | Mon 19 October 2026 | 1470.75 (-3.28%) | 1503.25 | 1465.05 - 1503.25 | 0.55 times | Fri 16 October 2026 | 1520.70 (3.28%) | 1543.75 | 1469.50 - 1543.75 | 0.4862 times | Thu 15 October 2026 | 1472.35 (-2.58%) | 1598.70 | 1469.50 - 1598.70 | 0.4225 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 1334.63 and 1464.58
| Weekly Target 1 | 1238.32 |
| Weekly Target 2 | 1300.98 |
| Weekly Target 3 | 1368.2666666667 |
| Weekly Target 4 | 1430.93 |
| Weekly Target 5 | 1498.22 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1363.65 (3.01%) | 1305.60 | 1305.60 - 1435.55 | 0.3156 times | Fri 23 October 2026 | 1323.85 (-12.94%) | 1503.25 | 1296.75 - 1503.25 | 0.4764 times | Fri 16 October 2026 | 1520.70 (-4.57%) | 1447.20 | 1437.60 - 1598.70 | 0.3347 times | Tue 06 October 2026 | 1593.60 (3.4%) | 1530.70 | 1521.05 - 1601.00 | 0.2974 times | Thu 01 October 2026 | 1541.15 (-8.17%) | 1724.95 | 1506.20 - 1724.95 | 0.4637 times | Fri 25 September 2026 | 1678.35 (-4.72%) | 1730.05 | 1647.30 - 1813.90 | 1.0519 times | Fri 18 September 2026 | 1761.45 (0.26%) | 1810.15 | 1692.70 - 1933.15 | 2.1578 times | Fri 11 September 2026 | 1756.85 (11.58%) | 1574.00 | 1526.40 - 1859.05 | 2.7254 times | Fri 04 September 2026 | 1574.45 (2.52%) | 1548.95 | 1481.95 - 1611.00 | 0.8629 times | Fri 28 August 2026 | 1535.70 (1.97%) | 1549.95 | 1466.90 - 1575.90 | 1.3141 times | Fri 21 August 2026 | 1506.00 (8.38%) | 1381.00 | 1340.00 - 1530.25 | 1.6459 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 1176.68 and 1483.73
| Monthly Target 1 | 1114.35 |
| Monthly Target 2 | 1239 |
| Monthly Target 3 | 1421.4 |
| Monthly Target 4 | 1546.05 |
| Monthly Target 5 | 1728.45 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1363.65 (-14.21%) | 1588.85 | 1296.75 - 1603.80 | 0.2642 times | Tue 29 September 2026 | 1589.45 (3.49%) | 1537.00 | 1481.95 - 1933.15 | 1.1091 times | Mon 31 August 2026 | 1535.90 (21.77%) | 1270.05 | 1267.05 - 1575.90 | 0.9279 times | Fri 31 July 2026 | 1261.30 (-10%) | 1423.00 | 1237.00 - 1444.90 | 0.4431 times | Tue 30 June 2026 | 1401.45 (6.73%) | 1328.65 | 1201.60 - 1461.55 | 0.3333 times | Fri 29 May 2026 | 1313.05 (2.98%) | 1280.00 | 1205.30 - 1469.90 | 0.4482 times | Thu 30 April 2026 | 1275.00 (6.31%) | 1289.85 | 1167.90 - 1443.00 | 0.3736 times | Mon 30 March 2026 | 1199.30 (-14.7%) | 1350.05 | 1146.35 - 1504.00 | 0.674 times | Fri 27 February 2026 | 1406.00 (38.16%) | 1012.40 | 968.05 - 1682.15 | 2.9573 times | Fri 30 January 2026 | 1017.65 (-10.23%) | 1140.50 | 924.90 - 1198.95 | 2.4692 times | Wed 31 December 2025 | 1133.60 (6.57%) | 1063.00 | 1002.40 - 1224.00 | 0.5485 times |
Yearly price and charts Raclgear
Strong yearly Stock price targets for Raclgear 520073 are 1144.28 and 2152.53
| Yearly Target 1 | 398.98 |
| Yearly Target 2 | 881.32 |
| Yearly Target 3 | 1407.2333333333 |
| Yearly Target 4 | 1889.57 |
| Yearly Target 5 | 2415.48 |
Yearly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1363.65 (20.29%) | 1140.50 | 924.90 - 1933.15 | 0.3597 times | Wed 31 December 2025 | 1133.60 (29.53%) | 870.40 | 648.40 - 1348.00 | 0.3635 times | Tue 31 December 2024 | 875.15 (-24.83%) | 1194.00 | 769.90 - 1350.00 | 1.0437 times | Fri 29 December 2023 | 1164.20 (56.25%) | 749.40 | 675.00 - 1525.00 | 0.6635 times | Fri 30 December 2022 | 745.10 (14.75%) | 668.00 | 444.40 - 811.00 | 0.8126 times | Fri 31 December 2021 | 649.35 (324.13%) | 155.00 | 153.10 - 699.00 | 2.0431 times | Thu 31 December 2020 | 153.10 (33.65%) | 115.80 | 49.10 - 163.00 | 2.3171 times | Tue 31 December 2019 | 114.55 (91.72%) | 58.40 | 52.00 - 118.00 | 1.2193 times | Mon 31 December 2018 | 59.75 (0%) | 50.50 | 46.00 - 75.00 | 0.1775 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Raclgear
Tomorrow's movement Prediction of Raclgear 520073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1416.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raclgear 520073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1477 and price is deviating by 100 points
Upper Bollinger band is at 1677 and lower is at 1277, while middle bands are at 1377 and 1577
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Raclgear (520073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raclgear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raclgear in short term and the sell signal is strong.
Raclgear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raclgear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raclgear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1381.41 and Raclgear 520073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raclgear 520073 stock. Volume based technical analysis of Raclgear 520073 stock is negative.
Raclgear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 1371.17 |
| 12 day DMA | 1411.48 |
| 20 day DMA | 1476.43 |
| 35 day DMA | 1565.91 |
| 50 day DMA | 1538.2 |
| 100 day DMA | 1430.93 |
| 150 day DMA | 1382.38 |
| 200 day DMA | 1335.71 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1377.5 | 1384.42 | 1378.4 |
| 12 day EMA | 1416.46 | 1426.06 | 1431.44 |
| 20 day EMA | 1458.83 | 1468.85 | 1476.47 |
| 35 day EMA | 1482.79 | 1489.8 | 1495.3 |
| 50 day EMA | 1513.29 | 1519.4 | 1524.42 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1371.17 | 1363.21 | 1356.32 |
| 12 day SMA | 1411.48 | 1423.05 | 1433.09 |
| 20 day SMA | 1476.43 | 1492.13 | 1506.91 |
| 35 day SMA | 1565.91 | 1570.56 | 1574.57 |
| 50 day SMA | 1538.2 | 1539.12 | 1539.53 |
| 100 day SMA | 1430.93 | 1430.03 | 1429.2 |
| 150 day SMA | 1382.38 | 1381.53 | 1380.79 |
| 200 day SMA | 1335.71 | 1334.56 | 1333.25 |
Fundamentals, profit and EPS of Raclgear 520073
EPS is 32.27 and PE is: 42.26
Last quarter profit: (June 2024 quarter) 4.15 crores (-52.63%)
Debt: 288.96 in crores
Market capitalization: 1025.60
EPS is 36.92 and PE is: 36.94
Last quarter profit: (March 2024 quarter) 8.42 crores (-11.74%)
Debt: 288.97 in crores
Market capitalization: 1138.54
Videos related to: Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
