BSE JAYBH.MARUTI 520066 All indicator, JAYBH.MARUTI 520066 indicators All technical analysis, JAYBH.MARUTI 520066 indicators All free charts, JAYBH.MARUTI 520066 indicators All historical values BSE

Stock 520066 - Share JAYBH.MARUTI trades in BSE

Daily Support: 130.15
Daily Resistance: 140.3
5 Day DMA Moving Average is 132.6
20 Day DMA Moving Average is 154.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	1.64%	130.90	133.05	137.40	127.25	3.53 times
Wed 12 Aug 2026	2.91%	127.00	130.90	132.85	126.80	4.07 times
Tue 11 Aug 2026	-3.96%	127.35	127.20	134.20	125.85	14.26 times
Mon 10 Aug 2026	-4.99%	132.45	132.45	137.50	132.45	7.5 times
Fri 07 Aug 2026	-4.98%	139.40	139.40	143.80	139.40	8.44 times
Thu 06 Aug 2026	-4.99%	146.70	146.70	146.70	146.70	0.41 times
Wed 05 Aug 2026	-4.98%	154.40	154.40	154.40	154.40	0.31 times
Tue 04 Aug 2026	0.28%	162.05	162.50	164.80	160.05	2.27 times
Mon 03 Aug 2026	0.87%	165.70	162.05	165.70	159.80	3.73 times
Fri 31 Jul 2026	5%	155.50	160.65	160.65	154.00	8.35 times

Volume is calculated using 10 day average volume

BSE JAYBH.MARUTI 520066 All indicator, JAYBH.MARUTI 520066 indicators All technical analysis, JAYBH.MARUTI 520066 indicators All free charts, JAYBH.MARUTI 520066 indicators All historical values BSE

Below are charts of BSE JAYBH.MARUTI 520066 All indicator, JAYBH.MARUTI 520066 indicators All technical analysis, JAYBH.MARUTI 520066 indicators All free charts, JAYBH.MARUTI 520066 indicators All historical values BSE

JAYBH.MARUTI 520066 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JAYBH.MARUTI 520066 ADX is: 34, 19, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for JAYBH.MARUTI 520066 are:

ADX	+DY	-DY
33.6	18.4	37
42.9	16.1	40.2
42.8	16.9	42.3
37.3	18.2	39.8
30.6	19.3	36.3
22.7	20.4	32.5
13	21.7	28.3
4.9	23.2	25.5
5	24	26.5
12.9	21.3	27.6

ADX charts for JAYBH.MARUTI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JAYBH.MARUTI 520066 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JAYBH.MARUTI is 154.34

50 day MA of JAYBH.MARUTI is 160.16

100 day MA of JAYBH.MARUTI is 127.02

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of JAYBH.MARUTI 520066 is downtrend

Historical Moving averages values of JAYBH.MARUTI 520066 are:

Price	20 day	50 day	100 day
133.05	154.34	160.16	127.02
130.90	156.66	160.03	126.55
127.20	159.57	159.71	126.13
132.45	163.16	159.41	125.76
139.40	166.37	159.02	125.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

JAYBH.MARUTI 520066 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JAYBH.MARUTI 520066 is: 65277.9 M

Current day volume is 0.611 times compared to averaged volume JAYBH.MARUTI has

Historical price to volume measure of JAYBH.MARUTI is:

Price	Percent Change	Percent change within day	Volume change
133.05	1.64%	1.64%	0.611 times
130.90	2.91%	3.07%	0.703 times
127.20	-3.96%	-0.12%	2.463 times
132.45	-4.99%	0%	1.296 times
139.40	-4.98%	0%	1.458 times
146.70	-4.99%	0%	0.071 times
154.40	-4.98%	0%	0.054 times
162.50	0.28%	0.28%	0.393 times
162.05	0.87%	-2.2%	0.644 times
160.65	5%	3.31%	1.442 times

Price to volume Charts of JAYBH.MARUTI 520066 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JAYBH.MARUTI 520066 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JAYBH.MARUTI 520066 is: 154.34 & deviation is 14.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for JAYBH.MARUTI 520066 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
133.05	154.34	14.11	182.56	126.12
130.90	156.66	14.25	185.15	128.17
127.20	159.57	14.62	188.81	130.33
132.45	163.16	15.04	193.23	133.09
139.40	166.37	15	196.36	136.38

Bollinger Bands charts for JAYBH.MARUTI 520066 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JAYBH.MARUTI 520066 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JAYBH.MARUTI 520066

14 day JAYBH.MARUTI 520066 RSI is: 48.07

According to RSI indicator, Selling is dominating the stock of JAYBH.MARUTI 520066

Historical values of RSI indicator for JAYBH.MARUTI are as follows in descending order:

48.07 49.11 49.61 49.63 50.28 51.14 52.27 53.71 55.39 56.77 56.15 54.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JAYBH.MARUTI 520066 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JAYBH.MARUTI 520066

12,26,9 day JAYBH.MARUTI 520066 MACD is: 144.25, 152.84, -8.59

According to MACD indicator, Prices of JAYBH.MARUTI 520066 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for JAYBH.MARUTI 520066 are:

144.25, 152.84, -8.59
146.28, 154.42, -8.14
149.07, 156.3, -7.23
153.05, 158.63, -5.58
156.8, 160.73, -3.93
159.96, 162.44, -2.48
162.37, 163.7, -1.33
163.82, 164.44, -0.62
164.06, 164.6, -0.53999999999999
164.42, 164.8, -0.38000000000002

MACD charts of JAYBH.MARUTI 520066 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JAYBH.MARUTI 520066 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JAYBH.MARUTI 520066 CCI is: -94

According to CCI indicator, JAYBH.MARUTI 520066 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in JAYBH.MARUTI

Historical CCI values of JAYBH.MARUTI 520066 are:

-94 -108 -114 -85 -47 -15 29 74 75 52

CCI charts of JAYBH.MARUTI 520066 are below. Second charts towards left.

JAYBH.MARUTI 520066 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JAYBH.MARUTI 520066 Stochastics is: 10

According to Stochastics indicator, Buying is coming in JAYBH.MARUTI

JAYBH.MARUTI 520066 is closing near its lowest lows

Historical Stochastics values of JAYBH.MARUTI 520066 are:

10 10 10 10 10 10 10 10 10 10

JAYBH.MARUTI 520066 Stochastics charts are below. Third charts to the left, at the bottom