ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaybhMaruti

Strong intraday Stock price targets for JaybhMaruti are 119.15 and 125.35

Intraday Target 1117.97
Intraday Target 2120.33
Intraday Target 3124.16666666667
Intraday Target 4126.53
Intraday Target 5130.37

Daily price and volume Jaybh Maruti

Date Closing Open Range Volume
Mon 09 November 2026 122.70 (6.79%) 122.85 121.80 - 128.00 0.8981 times
Fri 30 October 2026 114.90 (0.13%) 115.45 112.80 - 116.95 0.379 times
Thu 29 October 2026 114.75 (-0.13%) 115.80 113.05 - 115.80 0.6792 times
Wed 28 October 2026 114.90 (2.41%) 113.35 111.90 - 116.90 0.22 times
Tue 27 October 2026 112.20 (-0.04%) 113.50 111.00 - 115.55 0.4806 times
Mon 26 October 2026 112.25 (-2.31%) 114.75 111.55 - 115.40 0.9608 times
Fri 23 October 2026 114.90 (-4.17%) 119.00 111.30 - 119.00 1.1619 times
Thu 22 October 2026 119.90 (-4.61%) 125.45 118.50 - 125.75 1.0958 times
Wed 21 October 2026 125.70 (-3.08%) 128.05 123.20 - 131.85 1.0197 times
Mon 19 October 2026 129.70 (7.46%) 118.30 118.30 - 136.35 3.1049 times
Fri 16 October 2026 120.70 (-0.74%) 118.10 118.10 - 122.15 0.1955 times

 Daily chart JaybhMaruti

Weekly price and charts JaybhMaruti

Strong weekly Stock price targets for JaybhMaruti 520066 are 119.15 and 125.35

Weekly Target 1117.97
Weekly Target 2120.33
Weekly Target 3124.16666666667
Weekly Target 4126.53
Weekly Target 5130.37

Weekly price and volumes for Jaybh Maruti

Date Closing Open Range Volume
Mon 09 November 2026 122.70 (6.79%) 122.85 121.80 - 128.00 0.2134 times
Fri 30 October 2026 114.90 (0%) 114.75 111.00 - 116.95 0.6463 times
Fri 23 October 2026 114.90 (-4.81%) 118.30 111.30 - 136.35 1.5167 times
Fri 16 October 2026 120.70 (-10.13%) 132.00 117.45 - 132.00 0.5907 times
Tue 06 October 2026 134.30 (2.36%) 132.75 126.85 - 134.30 0.8695 times
Thu 01 October 2026 131.20 (7.72%) 124.50 118.85 - 132.00 1.6443 times
Fri 25 September 2026 121.80 (9.48%) 110.95 108.20 - 126.60 2.1831 times
Fri 18 September 2026 111.25 (-4.83%) 116.80 108.20 - 117.15 0.6935 times
Fri 11 September 2026 116.90 (-4.26%) 122.05 114.50 - 122.05 0.9998 times
Fri 04 September 2026 122.10 (-4.98%) 124.00 121.35 - 129.40 0.6426 times
Fri 28 August 2026 128.50 (2.23%) 124.05 122.00 - 128.95 0.5341 times

 weekly chart JaybhMaruti

Monthly price and charts JaybhMaruti

Strong monthly Stock price targets for JaybhMaruti 520066 are 119.15 and 125.35

Monthly Target 1117.97
Monthly Target 2120.33
Monthly Target 3124.16666666667
Monthly Target 4126.53
Monthly Target 5130.37

Monthly price and volumes Jaybh Maruti

Date Closing Open Range Volume
Mon 09 November 2026 122.70 (6.79%) 122.85 121.80 - 128.00 0.0299 times
Fri 30 October 2026 114.90 (-7.86%) 128.20 111.00 - 136.35 0.6074 times
Tue 29 September 2026 124.70 (-0.2%) 129.40 108.20 - 129.40 0.7357 times
Mon 31 August 2026 124.95 (-22.22%) 165.70 122.00 - 165.70 0.6932 times
Fri 31 July 2026 160.65 (-6.41%) 171.70 146.50 - 206.50 1.5812 times
Tue 30 June 2026 171.65 (53.07%) 109.60 109.60 - 178.65 2.8086 times
Fri 29 May 2026 112.14 (22.13%) 90.96 84.20 - 123.95 1.8658 times
Thu 30 April 2026 91.82 (21.7%) 80.75 78.68 - 101.28 0.3127 times
Mon 30 March 2026 75.45 (-30.04%) 96.00 75.00 - 106.00 0.2787 times
Fri 27 February 2026 107.85 (28.85%) 83.65 82.50 - 115.63 1.0868 times
Fri 30 January 2026 83.70 (-7.66%) 91.19 81.44 - 109.86 0.4991 times

 monthly chart JaybhMaruti

Yearly price and charts JaybhMaruti

Strong yearly Stock price targets for JaybhMaruti 520066 are 98.85 and 230.35

Yearly Target 13.23
Yearly Target 262.97
Yearly Target 3134.73333333333
Yearly Target 4194.47
Yearly Target 5266.23

Yearly price and volumes Jaybh Maruti

Date Closing Open Range Volume
Mon 09 November 2026 122.70 (35.37%) 91.19 75.00 - 206.50 3.2212 times
Wed 31 December 2025 90.64 (3.96%) 88.73 56.50 - 112.50 1.118 times
Tue 31 December 2024 87.19 (-17.98%) 108.75 82.57 - 143.80 1.7496 times
Fri 29 December 2023 106.30 (-34.06%) 163.40 99.05 - 344.25 0.7031 times
Fri 30 December 2022 161.20 (-8.72%) 178.00 123.50 - 202.90 0.2588 times
Fri 31 December 2021 176.60 (-29.12%) 250.00 165.90 - 385.60 0.6963 times
Thu 31 December 2020 249.15 (6%) 236.55 91.00 - 272.00 0.4466 times
Tue 31 December 2019 235.05 (-26.1%) 314.90 133.10 - 321.50 0.7307 times
Mon 31 December 2018 318.05 (0%) 342.55 276.00 - 383.20 0.0757 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of JaybhMaruti

Tomorrow's movement Prediction of Jaybh Maruti 520066 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 118.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaybh Maruti 520066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaybh Maruti 520066 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.9

Munafa value: 55 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 7 points

Upper Bollinger band is at 134 and lower is at 110, while middle bands are at 116 and 128

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JaybhMaruti (520066) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JaybhMaruti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JaybhMaruti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaybhMaruti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaybhMaruti in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JaybhMaruti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.45 and JaybhMaruti 520066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaybhMaruti 520066 stock. Volume based technical analysis of JaybhMaruti 520066 stock is negative.

JaybhMaruti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaybh Maruti 520066

DMA (daily moving average) of Jaybh Maruti 520066

DMA period DMA value
5 day DMA 115.89
12 day DMA 118.68
20 day DMA 121.49
35 day DMA 119.18
50 day DMA 121.11
100 day DMA 140.64
150 day DMA 125.05
200 day DMA 117.83

EMA (exponential moving average) of Jaybh Maruti 520066

EMA period EMA current EMA prev EMA prev2
5 day EMA117.68115.17115.3
12 day EMA118.3117.5117.97
20 day EMA119.22118.85119.27
35 day EMA120.94120.84121.19
50 day EMA121.57121.52121.79

SMA (simple moving average) of Jaybh Maruti 520066

SMA period SMA current SMA prev SMA prev2
5 day SMA115.89113.8113.8
12 day SMA118.68118.55119.1
20 day SMA121.49121.44121.8
35 day SMA119.18119.16119.38
50 day SMA121.11121.32121.64
100 day SMA140.64140.67140.67
150 day SMA125.05124.81124.63
200 day SMA117.83117.68117.56

Videos related to: JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top