Munafa Stock Market Course + Intraday & FNO calls 
JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520066
- 520066 Experts view
- Tomorrow's Movement 520066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaybhMaruti
Strong intraday Stock price targets for JaybhMaruti are 88.95 and 92.37
| Intraday Target 1 | 88.29 |
| Intraday Target 2 | 89.6 |
| Intraday Target 3 | 91.706666666667 |
| Intraday Target 4 | 93.02 |
| Intraday Target 5 | 95.13 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 90.92 (-2.8%) | 91.20 | 90.39 - 93.81 | 0.5971 times | Fri 16 January 2026 | 93.54 (-0.7%) | 93.40 | 92.19 - 95.92 | 0.3132 times | Wed 14 January 2026 | 94.20 (-2.14%) | 96.26 | 93.50 - 96.26 | 0.1779 times | Tue 13 January 2026 | 96.26 (0.19%) | 97.56 | 95.06 - 98.24 | 0.2694 times | Mon 12 January 2026 | 96.08 (-0.59%) | 95.09 | 93.11 - 97.80 | 0.3435 times | Fri 09 January 2026 | 96.65 (-2.24%) | 98.75 | 96.12 - 101.50 | 0.7007 times | Thu 08 January 2026 | 98.86 (-3.37%) | 100.20 | 97.51 - 105.38 | 0.9437 times | Wed 07 January 2026 | 102.31 (-0.1%) | 100.50 | 100.50 - 108.70 | 1.2419 times | Tue 06 January 2026 | 102.41 (-1.55%) | 104.80 | 101.00 - 107.00 | 1.0421 times | Mon 05 January 2026 | 104.02 (3.81%) | 100.97 | 97.90 - 109.86 | 4.3705 times | Fri 02 January 2026 | 100.20 (9.6%) | 91.80 | 90.51 - 102.91 | 5.9195 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 88.95 and 92.37
| Weekly Target 1 | 88.29 |
| Weekly Target 2 | 89.6 |
| Weekly Target 3 | 91.706666666667 |
| Weekly Target 4 | 93.02 |
| Weekly Target 5 | 95.13 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 90.92 (-2.8%) | 91.20 | 90.39 - 93.81 | 0.2024 times | Fri 16 January 2026 | 93.54 (-3.22%) | 95.09 | 92.19 - 98.24 | 0.3743 times | Fri 09 January 2026 | 96.65 (-3.54%) | 100.97 | 96.12 - 109.86 | 2.8134 times | Fri 02 January 2026 | 100.20 (10.71%) | 94.79 | 90.47 - 102.91 | 2.2276 times | Fri 26 December 2025 | 90.51 (4.3%) | 92.50 | 86.50 - 98.00 | 1.0634 times | Fri 19 December 2025 | 86.78 (-1.81%) | 88.01 | 84.30 - 88.54 | 0.265 times | Fri 12 December 2025 | 88.38 (4.94%) | 86.50 | 80.30 - 89.00 | 0.4215 times | Fri 05 December 2025 | 84.22 (-6.8%) | 95.00 | 84.20 - 95.00 | 0.5538 times | Fri 28 November 2025 | 90.36 (0.29%) | 90.00 | 86.44 - 93.80 | 0.3434 times | Fri 21 November 2025 | 90.10 (-1.98%) | 95.61 | 90.00 - 99.49 | 1.7353 times | Fri 14 November 2025 | 91.92 (-0.14%) | 93.98 | 84.00 - 93.98 | 1.352 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 80.92 and 100.39
| Monthly Target 1 | 77.59 |
| Monthly Target 2 | 84.25 |
| Monthly Target 3 | 97.056666666667 |
| Monthly Target 4 | 103.72 |
| Monthly Target 5 | 116.53 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 90.92 (0.31%) | 91.19 | 90.39 - 109.86 | 1.0394 times | Wed 31 December 2025 | 90.64 (0.31%) | 95.00 | 80.30 - 98.00 | 0.464 times | Fri 28 November 2025 | 90.36 (-0.7%) | 91.00 | 84.00 - 99.49 | 0.8534 times | Fri 31 October 2025 | 91.00 (-16.12%) | 110.25 | 88.20 - 110.25 | 0.5094 times | Tue 30 September 2025 | 108.49 (25.6%) | 85.10 | 84.20 - 112.50 | 3.113 times | Fri 29 August 2025 | 86.38 (15.79%) | 77.00 | 75.00 - 93.50 | 1.7021 times | Thu 31 July 2025 | 74.60 (-4.81%) | 77.75 | 70.88 - 82.60 | 0.3479 times | Mon 30 June 2025 | 78.37 (1.04%) | 76.50 | 74.88 - 83.99 | 0.5979 times | Fri 30 May 2025 | 77.56 (24.24%) | 62.94 | 58.16 - 85.65 | 1.06 times | Wed 30 April 2025 | 62.43 (10.18%) | 56.66 | 56.66 - 68.69 | 0.313 times | Fri 28 March 2025 | 56.66 (-13.32%) | 65.43 | 56.50 - 74.00 | 0.7424 times |
Yearly price and charts JaybhMaruti
Strong yearly Stock price targets for JaybhMaruti 520066 are 80.92 and 100.39
| Yearly Target 1 | 77.59 |
| Yearly Target 2 | 84.25 |
| Yearly Target 3 | 97.056666666667 |
| Yearly Target 4 | 103.72 |
| Yearly Target 5 | 116.53 |
Yearly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 90.92 (0.31%) | 91.19 | 90.39 - 109.86 | 0.1679 times | Wed 31 December 2025 | 90.64 (3.96%) | 88.73 | 56.50 - 112.50 | 1.7088 times | Tue 31 December 2024 | 87.19 (-17.98%) | 108.75 | 82.57 - 143.80 | 2.674 times | Fri 29 December 2023 | 106.30 (-34.06%) | 163.40 | 99.05 - 344.25 | 1.0745 times | Fri 30 December 2022 | 161.20 (-8.72%) | 178.00 | 123.50 - 202.90 | 0.3956 times | Fri 31 December 2021 | 176.60 (-29.12%) | 250.00 | 165.90 - 385.60 | 1.0642 times | Thu 31 December 2020 | 249.15 (6%) | 236.55 | 91.00 - 272.00 | 0.6826 times | Tue 31 December 2019 | 235.05 (-26.1%) | 314.90 | 133.10 - 321.50 | 1.1168 times | Mon 31 December 2018 | 318.05 (0%) | 342.55 | 276.00 - 383.20 | 0.1156 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JaybhMaruti
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaybh Maruti 520066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaybh Maruti 520066 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 85, while middle bands are at 90 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaybhMaruti (520066) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JaybhMaruti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JaybhMaruti in short term but the sell signal is initial and weak.
JaybhMaruti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaybhMaruti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaybhMaruti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.87 and JaybhMaruti 520066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaybhMaruti 520066 stock. Volume based technical analysis of JaybhMaruti 520066 stock is negative.
JaybhMaruti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 94.2 |
| 12 day DMA | 97.24 |
| 20 day DMA | 94.49 |
| 35 day DMA | 90.89 |
| 50 day DMA | 90.62 |
| 100 day DMA | 93.17 |
| 150 day DMA | 88.46 |
| 200 day DMA | 83.29 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.88 | 95.36 | 96.27 |
| 12 day EMA | 94.89 | 95.61 | 95.99 |
| 20 day EMA | 94.11 | 94.45 | 94.55 |
| 35 day EMA | 93.02 | 93.14 | 93.12 |
| 50 day EMA | 91.08 | 91.09 | 90.99 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.2 | 95.35 | 96.41 |
| 12 day SMA | 97.24 | 97.22 | 97.04 |
| 20 day SMA | 94.49 | 94.21 | 93.79 |
| 35 day SMA | 90.89 | 90.86 | 90.74 |
| 50 day SMA | 90.62 | 90.73 | 90.69 |
| 100 day SMA | 93.17 | 93.1 | 93.01 |
| 150 day SMA | 88.46 | 88.39 | 88.29 |
| 200 day SMA | 83.29 | 83.15 | 82.99 |
Videos related to: JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
