Munafa Stock Market Course + Intraday & FNO calls 
JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520066
- 520066 Experts view
- Tomorrow's Movement 520066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaybhMaruti
Strong intraday Stock price targets for JaybhMaruti are 119.4 and 123.45
| Intraday Target 1 | 116.27 |
| Intraday Target 2 | 118.48 |
| Intraday Target 3 | 120.31666666667 |
| Intraday Target 4 | 122.53 |
| Intraday Target 5 | 124.37 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 120.70 (-0.74%) | 118.10 | 118.10 - 122.15 | 0.1497 times | Thu 15 October 2026 | 121.60 (0.37%) | 120.05 | 119.05 - 122.75 | 0.4411 times | Wed 14 October 2026 | 121.15 (-0.21%) | 121.95 | 120.00 - 122.20 | 0.1651 times | Tue 13 October 2026 | 121.40 (-0.9%) | 125.00 | 117.45 - 125.00 | 0.2173 times | Mon 12 October 2026 | 122.50 (-8.79%) | 132.00 | 122.20 - 132.00 | 0.9296 times | Tue 06 October 2026 | 134.30 (4.96%) | 130.10 | 126.85 - 134.30 | 1.7367 times | Mon 05 October 2026 | 127.95 (-2.48%) | 132.75 | 127.30 - 132.75 | 1.0641 times | Thu 01 October 2026 | 131.20 (5.21%) | 128.20 | 125.00 - 132.00 | 2.3131 times | Tue 29 September 2026 | 124.70 (1.96%) | 120.30 | 120.30 - 128.40 | 1.8762 times | Mon 28 September 2026 | 122.30 (0.41%) | 124.50 | 118.85 - 124.50 | 1.1072 times | Fri 25 September 2026 | 121.80 (-0.25%) | 126.35 | 117.55 - 126.60 | 3.2091 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 111.8 and 126.35
| Weekly Target 1 | 108.83 |
| Weekly Target 2 | 114.77 |
| Weekly Target 3 | 123.38333333333 |
| Weekly Target 4 | 129.32 |
| Weekly Target 5 | 137.93 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 120.70 (-10.13%) | 132.00 | 117.45 - 132.00 | 0.5237 times | Tue 06 October 2026 | 134.30 (2.36%) | 132.75 | 126.85 - 134.30 | 0.7709 times | Thu 01 October 2026 | 131.20 (7.72%) | 124.50 | 118.85 - 132.00 | 1.4577 times | Fri 25 September 2026 | 121.80 (9.48%) | 110.95 | 108.20 - 126.60 | 1.9354 times | Fri 18 September 2026 | 111.25 (-4.83%) | 116.80 | 108.20 - 117.15 | 0.6148 times | Fri 11 September 2026 | 116.90 (-4.26%) | 122.05 | 114.50 - 122.05 | 0.8863 times | Fri 04 September 2026 | 122.10 (-4.98%) | 124.00 | 121.35 - 129.40 | 0.5697 times | Fri 28 August 2026 | 128.50 (2.23%) | 124.05 | 122.00 - 128.95 | 0.4735 times | Fri 21 August 2026 | 125.70 (-2.1%) | 125.85 | 125.00 - 131.70 | 0.6532 times | Fri 14 August 2026 | 128.40 (-7.89%) | 132.45 | 125.85 - 137.50 | 2.1148 times | Fri 07 August 2026 | 139.40 (-13.23%) | 165.70 | 139.40 - 165.70 | 0.9851 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 110.65 and 127.5
| Monthly Target 1 | 107.3 |
| Monthly Target 2 | 114 |
| Monthly Target 3 | 124.15 |
| Monthly Target 4 | 130.85 |
| Monthly Target 5 | 141 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 120.70 (-3.21%) | 128.20 | 117.45 - 134.30 | 0.2998 times | Tue 29 September 2026 | 124.70 (-0.2%) | 129.40 | 108.20 - 129.40 | 0.7237 times | Mon 31 August 2026 | 124.95 (-22.22%) | 165.70 | 122.00 - 165.70 | 0.6818 times | Fri 31 July 2026 | 160.65 (-6.41%) | 171.70 | 146.50 - 206.50 | 1.5553 times | Tue 30 June 2026 | 171.65 (53.07%) | 109.60 | 109.60 - 178.65 | 2.7625 times | Fri 29 May 2026 | 112.14 (22.13%) | 90.96 | 84.20 - 123.95 | 1.8353 times | Thu 30 April 2026 | 91.82 (21.7%) | 80.75 | 78.68 - 101.28 | 0.3076 times | Mon 30 March 2026 | 75.45 (-30.04%) | 96.00 | 75.00 - 106.00 | 0.2741 times | Fri 27 February 2026 | 107.85 (28.85%) | 83.65 | 82.50 - 115.63 | 1.069 times | Fri 30 January 2026 | 83.70 (-7.66%) | 91.19 | 81.44 - 109.86 | 0.4909 times | Wed 31 December 2025 | 90.64 (0.31%) | 95.00 | 80.30 - 98.00 | 0.1572 times |
Yearly price and charts JaybhMaruti
Strong yearly Stock price targets for JaybhMaruti 520066 are 97.85 and 229.35
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 61.63 |
| Yearly Target 3 | 134.06666666667 |
| Yearly Target 4 | 193.13 |
| Yearly Target 5 | 265.57 |
Yearly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 120.70 (33.16%) | 91.19 | 75.00 - 206.50 | 3.1549 times | Wed 31 December 2025 | 90.64 (3.96%) | 88.73 | 56.50 - 112.50 | 1.1309 times | Tue 31 December 2024 | 87.19 (-17.98%) | 108.75 | 82.57 - 143.80 | 1.7697 times | Fri 29 December 2023 | 106.30 (-34.06%) | 163.40 | 99.05 - 344.25 | 0.7111 times | Fri 30 December 2022 | 161.20 (-8.72%) | 178.00 | 123.50 - 202.90 | 0.2618 times | Fri 31 December 2021 | 176.60 (-29.12%) | 250.00 | 165.90 - 385.60 | 0.7043 times | Thu 31 December 2020 | 249.15 (6%) | 236.55 | 91.00 - 272.00 | 0.4518 times | Tue 31 December 2019 | 235.05 (-26.1%) | 314.90 | 133.10 - 321.50 | 0.7391 times | Mon 31 December 2018 | 318.05 (0%) | 342.55 | 276.00 - 383.20 | 0.0765 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JaybhMaruti
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaybh Maruti 520066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jaybh Maruti 520066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.58
Munafa value: 50 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 7 points
Upper Bollinger band is at 134 and lower is at 107, while middle bands are at 114 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaybhMaruti (520066) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JaybhMaruti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JaybhMaruti in short term but the buy signal is initial and weak.
JaybhMaruti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaybhMaruti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaybhMaruti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.42 and JaybhMaruti 520066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JaybhMaruti 520066 stock. Volume based technical analysis of JaybhMaruti 520066 stock is negative.
JaybhMaruti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 121.47 |
| 12 day DMA | 124.31 |
| 20 day DMA | 119.77 |
| 35 day DMA | 120.97 |
| 50 day DMA | 126.46 |
| 100 day DMA | 140.12 |
| 150 day DMA | 123.42 |
| 200 day DMA | 116.42 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.19 | 122.93 | 123.6 |
| 12 day EMA | 122.43 | 122.75 | 122.96 |
| 20 day EMA | 122.43 | 122.61 | 122.72 |
| 35 day EMA | 125.52 | 125.8 | 126.05 |
| 50 day EMA | 128.68 | 129.01 | 129.31 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.47 | 124.19 | 125.46 |
| 12 day SMA | 124.31 | 123.94 | 123.04 |
| 20 day SMA | 119.77 | 119.61 | 119.4 |
| 35 day SMA | 120.97 | 121.16 | 121.27 |
| 50 day SMA | 126.46 | 127.1 | 127.74 |
| 100 day SMA | 140.12 | 139.77 | 139.41 |
| 150 day SMA | 123.42 | 123.33 | 123.24 |
| 200 day SMA | 116.42 | 116.25 | 116.06 |
Videos related to: JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
