Munafa Stock Market Course + Intraday & FNO calls 
JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520066
- 520066 Experts view
- Tomorrow's Movement 520066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaybhMaruti
Strong intraday Stock price targets for JaybhMaruti are 88.6 and 92.89
| Intraday Target 1 | 87.8 |
| Intraday Target 2 | 89.39 |
| Intraday Target 3 | 92.09 |
| Intraday Target 4 | 93.68 |
| Intraday Target 5 | 96.38 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 90.98 (0.52%) | 94.79 | 90.50 - 94.79 | 0.2246 times | Fri 26 December 2025 | 90.51 (-1.32%) | 92.60 | 90.50 - 94.85 | 1.2751 times | Wed 24 December 2025 | 91.72 (-2.38%) | 94.25 | 91.50 - 94.25 | 1.2392 times | Tue 23 December 2025 | 93.96 (7.99%) | 87.06 | 86.50 - 98.00 | 4.528 times | Mon 22 December 2025 | 87.01 (0.27%) | 92.50 | 86.92 - 92.50 | 0.7828 times | Fri 19 December 2025 | 86.78 (1.82%) | 87.99 | 85.29 - 88.00 | 1.0432 times | Thu 18 December 2025 | 85.23 (0.18%) | 84.30 | 84.30 - 85.40 | 0.3937 times | Wed 17 December 2025 | 85.08 (-0.16%) | 86.11 | 85.00 - 87.80 | 0.1607 times | Tue 16 December 2025 | 85.22 (-3.28%) | 87.21 | 85.00 - 88.09 | 0.1404 times | Mon 15 December 2025 | 88.11 (-0.31%) | 88.01 | 86.64 - 88.54 | 0.2122 times | Fri 12 December 2025 | 88.38 (7.73%) | 83.49 | 82.50 - 89.00 | 1.2062 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 88.6 and 92.89
| Weekly Target 1 | 87.8 |
| Weekly Target 2 | 89.39 |
| Weekly Target 3 | 92.09 |
| Weekly Target 4 | 93.68 |
| Weekly Target 5 | 96.38 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 90.98 (0.52%) | 94.79 | 90.50 - 94.79 | 0.0422 times | Fri 26 December 2025 | 90.51 (4.3%) | 92.50 | 86.50 - 98.00 | 1.4694 times | Fri 19 December 2025 | 86.78 (-1.81%) | 88.01 | 84.30 - 88.54 | 0.3662 times | Fri 12 December 2025 | 88.38 (4.94%) | 86.50 | 80.30 - 89.00 | 0.5823 times | Fri 05 December 2025 | 84.22 (-6.8%) | 95.00 | 84.20 - 95.00 | 0.7652 times | Fri 28 November 2025 | 90.36 (0.29%) | 90.00 | 86.44 - 93.80 | 0.4745 times | Fri 21 November 2025 | 90.10 (-1.98%) | 95.61 | 90.00 - 99.49 | 2.3976 times | Fri 14 November 2025 | 91.92 (-0.14%) | 93.98 | 84.00 - 93.98 | 1.8681 times | Fri 07 November 2025 | 92.05 (1.15%) | 91.00 | 89.10 - 97.00 | 1.4723 times | Fri 31 October 2025 | 91.00 (-3.45%) | 91.00 | 88.20 - 94.80 | 0.5624 times | Thu 23 October 2025 | 94.25 (2.28%) | 94.80 | 90.40 - 98.00 | 0.3349 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 76.79 and 94.49
| Monthly Target 1 | 72.06 |
| Monthly Target 2 | 81.52 |
| Monthly Target 3 | 89.76 |
| Monthly Target 4 | 99.22 |
| Monthly Target 5 | 107.46 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 90.98 (0.69%) | 95.00 | 80.30 - 98.00 | 0.4576 times | Fri 28 November 2025 | 90.36 (-0.7%) | 91.00 | 84.00 - 99.49 | 0.8814 times | Fri 31 October 2025 | 91.00 (-16.12%) | 110.25 | 88.20 - 110.25 | 0.5262 times | Tue 30 September 2025 | 108.49 (25.6%) | 85.10 | 84.20 - 112.50 | 3.2152 times | Fri 29 August 2025 | 86.38 (15.79%) | 77.00 | 75.00 - 93.50 | 1.758 times | Thu 31 July 2025 | 74.60 (-4.81%) | 77.75 | 70.88 - 82.60 | 0.3593 times | Mon 30 June 2025 | 78.37 (1.04%) | 76.50 | 74.88 - 83.99 | 0.6175 times | Fri 30 May 2025 | 77.56 (24.24%) | 62.94 | 58.16 - 85.65 | 1.0948 times | Wed 30 April 2025 | 62.43 (10.18%) | 56.66 | 56.66 - 68.69 | 0.3233 times | Fri 28 March 2025 | 56.66 (-13.32%) | 65.43 | 56.50 - 74.00 | 0.7668 times | Fri 28 February 2025 | 65.37 (-15.44%) | 77.06 | 64.52 - 80.00 | 0.3326 times |
Yearly price and charts JaybhMaruti
Strong yearly Stock price targets for JaybhMaruti 520066 are 73.74 and 129.74
| Yearly Target 1 | 30.66 |
| Yearly Target 2 | 60.82 |
| Yearly Target 3 | 86.66 |
| Yearly Target 4 | 116.82 |
| Yearly Target 5 | 142.66 |
Yearly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 90.98 (4.35%) | 88.73 | 56.50 - 112.50 | 1.5453 times | Tue 31 December 2024 | 87.19 (-17.98%) | 108.75 | 82.57 - 143.80 | 2.423 times | Fri 29 December 2023 | 106.30 (-34.06%) | 163.40 | 99.05 - 344.25 | 0.9737 times | Fri 30 December 2022 | 161.20 (-8.72%) | 178.00 | 123.50 - 202.90 | 0.3584 times | Fri 31 December 2021 | 176.60 (-29.12%) | 250.00 | 165.90 - 385.60 | 0.9643 times | Thu 31 December 2020 | 249.15 (6%) | 236.55 | 91.00 - 272.00 | 0.6185 times | Tue 31 December 2019 | 235.05 (-26.1%) | 314.90 | 133.10 - 321.50 | 1.012 times | Mon 31 December 2018 | 318.05 (0%) | 342.55 | 276.00 - 383.20 | 0.1048 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JaybhMaruti
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaybh Maruti 520066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 84 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaybhMaruti (520066) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaybhMaruti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JaybhMaruti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaybhMaruti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JaybhMaruti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaybhMaruti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.15 and JaybhMaruti 520066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JaybhMaruti 520066 stock. Volume based technical analysis of JaybhMaruti 520066 stock is negative.
JaybhMaruti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 90.84 |
| 12 day DMA | 87.92 |
| 20 day DMA | 87.09 |
| 35 day DMA | 88.29 |
| 50 day DMA | 89.58 |
| 100 day DMA | 91.64 |
| 150 day DMA | 86.85 |
| 200 day DMA | 81.04 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.35 | 90.03 | 89.79 |
| 12 day EMA | 88.81 | 88.42 | 88.04 |
| 20 day EMA | 88.42 | 88.15 | 87.9 |
| 35 day EMA | 89.02 | 88.9 | 88.8 |
| 50 day EMA | 90.32 | 90.29 | 90.28 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.84 | 90 | 88.94 |
| 12 day SMA | 87.92 | 87.17 | 86.69 |
| 20 day SMA | 87.09 | 87.05 | 87.03 |
| 35 day SMA | 88.29 | 88.32 | 88.48 |
| 50 day SMA | 89.58 | 89.64 | 89.73 |
| 100 day SMA | 91.64 | 91.47 | 91.33 |
| 150 day SMA | 86.85 | 86.71 | 86.57 |
| 200 day SMA | 81.04 | 80.93 | 80.82 |
Videos related to: JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
