Munafa Stock Market Course + Intraday & FNO calls 
JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520066
- 520066 Experts view
- Tomorrow's Movement 520066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaybhMaruti
Strong intraday Stock price targets for JaybhMaruti are 80.83 and 83.28
| Intraday Target 1 | 79.08 |
| Intraday Target 2 | 80.12 |
| Intraday Target 3 | 81.533333333333 |
| Intraday Target 4 | 82.57 |
| Intraday Target 5 | 83.98 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 81.15 (2.85%) | 80.95 | 80.50 - 82.95 | 0.7529 times | Mon 23 March 2026 | 78.90 (-8.47%) | 84.45 | 78.55 - 84.45 | 1.6115 times | Fri 20 March 2026 | 86.20 (0.7%) | 87.15 | 85.85 - 88.40 | 0.3724 times | Thu 19 March 2026 | 85.60 (-3.22%) | 88.30 | 84.80 - 88.30 | 0.6227 times | Wed 18 March 2026 | 88.45 (4.12%) | 86.15 | 86.00 - 89.20 | 1.0282 times | Tue 17 March 2026 | 84.95 (-1.51%) | 85.00 | 84.15 - 87.45 | 1.141 times | Mon 16 March 2026 | 86.25 (-2.54%) | 90.00 | 85.25 - 90.00 | 0.4346 times | Fri 13 March 2026 | 88.50 (-2.53%) | 89.65 | 87.60 - 90.10 | 0.503 times | Thu 12 March 2026 | 90.80 (-0.11%) | 92.00 | 86.70 - 93.20 | 2.376 times | Wed 11 March 2026 | 90.90 (-3.96%) | 96.35 | 90.20 - 96.90 | 1.1577 times | Tue 10 March 2026 | 94.65 (5.58%) | 90.40 | 90.40 - 96.15 | 1.1036 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 76.9 and 82.8
| Weekly Target 1 | 75.48 |
| Weekly Target 2 | 78.32 |
| Weekly Target 3 | 81.383333333333 |
| Weekly Target 4 | 84.22 |
| Weekly Target 5 | 87.28 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 81.15 (-5.86%) | 84.45 | 78.55 - 84.45 | 0.1991 times | Fri 20 March 2026 | 86.20 (-2.6%) | 90.00 | 84.15 - 90.00 | 0.303 times | Fri 13 March 2026 | 88.50 (-7.91%) | 93.45 | 86.70 - 96.90 | 0.5289 times | Fri 06 March 2026 | 96.10 (-10.89%) | 96.00 | 94.10 - 106.00 | 0.5621 times | Fri 27 February 2026 | 107.85 (3.59%) | 106.63 | 100.04 - 111.60 | 0.5636 times | Fri 20 February 2026 | 104.11 (0.85%) | 103.88 | 103.00 - 114.50 | 1.3583 times | Fri 13 February 2026 | 103.23 (22.76%) | 91.01 | 91.00 - 115.63 | 4.995 times | Fri 06 February 2026 | 84.09 (0.47%) | 83.65 | 82.50 - 93.80 | 0.4452 times | Fri 30 January 2026 | 83.70 (0.86%) | 83.00 | 81.44 - 86.73 | 0.7954 times | Fri 23 January 2026 | 82.99 (-11.28%) | 91.20 | 82.65 - 93.81 | 0.2494 times | Fri 16 January 2026 | 93.54 (-3.22%) | 95.09 | 92.19 - 98.24 | 0.1658 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 66.13 and 93.58
| Monthly Target 1 | 61.12 |
| Monthly Target 2 | 71.13 |
| Monthly Target 3 | 88.566666666667 |
| Monthly Target 4 | 98.58 |
| Monthly Target 5 | 116.02 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 81.15 (-24.76%) | 96.00 | 78.55 - 106.00 | 0.5303 times | Fri 27 February 2026 | 107.85 (28.85%) | 83.65 | 82.50 - 115.63 | 2.4506 times | Fri 30 January 2026 | 83.70 (-7.66%) | 91.19 | 81.44 - 109.86 | 1.1253 times | Wed 31 December 2025 | 90.64 (0.31%) | 95.00 | 80.30 - 98.00 | 0.3604 times | Fri 28 November 2025 | 90.36 (-0.7%) | 91.00 | 84.00 - 99.49 | 0.6629 times | Fri 31 October 2025 | 91.00 (-16.12%) | 110.25 | 88.20 - 110.25 | 0.3957 times | Tue 30 September 2025 | 108.49 (25.6%) | 85.10 | 84.20 - 112.50 | 2.4181 times | Fri 29 August 2025 | 86.38 (15.79%) | 77.00 | 75.00 - 93.50 | 1.3221 times | Thu 31 July 2025 | 74.60 (-4.81%) | 77.75 | 70.88 - 82.60 | 0.2702 times | Mon 30 June 2025 | 78.37 (1.04%) | 76.50 | 74.88 - 83.99 | 0.4644 times | Fri 30 May 2025 | 77.56 (24.24%) | 62.94 | 58.16 - 85.65 | 0.8234 times |
Yearly price and charts JaybhMaruti
Strong yearly Stock price targets for JaybhMaruti 520066 are 61.31 and 98.39
| Yearly Target 1 | 54.7 |
| Yearly Target 2 | 67.92 |
| Yearly Target 3 | 91.776666666667 |
| Yearly Target 4 | 105 |
| Yearly Target 5 | 128.86 |
Yearly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 81.15 (-10.47%) | 91.19 | 78.55 - 115.63 | 0.7935 times | Wed 31 December 2025 | 90.64 (3.96%) | 88.73 | 56.50 - 112.50 | 1.5877 times | Tue 31 December 2024 | 87.19 (-17.98%) | 108.75 | 82.57 - 143.80 | 2.4846 times | Fri 29 December 2023 | 106.30 (-34.06%) | 163.40 | 99.05 - 344.25 | 0.9984 times | Fri 30 December 2022 | 161.20 (-8.72%) | 178.00 | 123.50 - 202.90 | 0.3676 times | Fri 31 December 2021 | 176.60 (-29.12%) | 250.00 | 165.90 - 385.60 | 0.9888 times | Thu 31 December 2020 | 249.15 (6%) | 236.55 | 91.00 - 272.00 | 0.6343 times | Tue 31 December 2019 | 235.05 (-26.1%) | 314.90 | 133.10 - 321.50 | 1.0377 times | Mon 31 December 2018 | 318.05 (0%) | 342.55 | 276.00 - 383.20 | 0.1074 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JaybhMaruti
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaybh Maruti 520066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaybh Maruti 520066 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jaybh Maruti 520066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.25
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 9 points
Upper Bollinger band is at 112 and lower is at 76, while middle bands are at 85 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaybhMaruti (520066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaybhMaruti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JaybhMaruti in short term and the sell signal is strong.
JaybhMaruti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaybhMaruti in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaybhMaruti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.45 and JaybhMaruti 520066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaybhMaruti 520066 stock. Volume based technical analysis of JaybhMaruti 520066 stock is negative.
JaybhMaruti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 84.06 |
| 12 day DMA | 87.17 |
| 20 day DMA | 93.41 |
| 35 day DMA | 96.86 |
| 50 day DMA | 94.21 |
| 100 day DMA | 92.31 |
| 150 day DMA | 93.16 |
| 200 day DMA | 89.51 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.24 | 84.29 | 86.98 |
| 12 day EMA | 87.41 | 88.55 | 90.3 |
| 20 day EMA | 90.62 | 91.62 | 92.96 |
| 35 day EMA | 92.28 | 92.93 | 93.76 |
| 50 day EMA | 93.72 | 94.23 | 94.86 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.06 | 84.82 | 86.29 |
| 12 day SMA | 87.17 | 88.41 | 89.9 |
| 20 day SMA | 93.41 | 94.72 | 95.98 |
| 35 day SMA | 96.86 | 96.97 | 97.17 |
| 50 day SMA | 94.21 | 94.52 | 94.92 |
| 100 day SMA | 92.31 | 92.4 | 92.52 |
| 150 day SMA | 93.16 | 93.18 | 93.23 |
| 200 day SMA | 89.51 | 89.5 | 89.51 |
Videos related to: JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
