Munafa Stock Market Course + Intraday & FNO calls 
JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520066
- 520066 Experts view
- Tomorrow's Movement 520066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaybhMaruti
Strong intraday Stock price targets for JaybhMaruti are 112.25 and 119.45
| Intraday Target 1 | 106.57 |
| Intraday Target 2 | 110.73 |
| Intraday Target 3 | 113.76666666667 |
| Intraday Target 4 | 117.93 |
| Intraday Target 5 | 120.97 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 114.90 (2.46%) | 109.60 | 109.60 - 116.80 | 0.3843 times | Fri 29 May 2026 | 112.14 (-1.04%) | 115.54 | 111.29 - 116.04 | 0.0998 times | Wed 27 May 2026 | 113.32 (-2.15%) | 115.01 | 110.10 - 117.10 | 0.2298 times | Tue 26 May 2026 | 115.81 (-4.19%) | 121.31 | 112.18 - 121.31 | 0.2713 times | Mon 25 May 2026 | 120.87 (1.04%) | 120.00 | 117.35 - 123.95 | 0.5463 times | Fri 22 May 2026 | 119.63 (1.19%) | 118.13 | 117.04 - 123.57 | 1.5432 times | Thu 21 May 2026 | 118.22 (14.51%) | 110.66 | 110.66 - 122.17 | 6.3443 times | Wed 20 May 2026 | 103.24 (19.99%) | 99.00 | 97.51 - 103.24 | 0.4485 times | Tue 19 May 2026 | 86.04 (0.29%) | 87.00 | 85.51 - 87.30 | 0.0458 times | Mon 18 May 2026 | 85.79 (0.08%) | 84.20 | 84.20 - 86.84 | 0.0868 times | Fri 15 May 2026 | 85.72 (-1.06%) | 87.06 | 85.50 - 88.58 | 0.0314 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 112.25 and 119.45
| Weekly Target 1 | 106.57 |
| Weekly Target 2 | 110.73 |
| Weekly Target 3 | 113.76666666667 |
| Weekly Target 4 | 117.93 |
| Weekly Target 5 | 120.97 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 114.90 (2.46%) | 109.60 | 109.60 - 116.80 | 0.3079 times | Fri 29 May 2026 | 112.14 (-6.26%) | 120.00 | 110.10 - 123.95 | 0.9192 times | Fri 22 May 2026 | 119.63 (39.56%) | 84.20 | 84.20 - 123.57 | 6.7861 times | Fri 15 May 2026 | 85.72 (-9.13%) | 96.20 | 84.73 - 96.20 | 0.2733 times | Fri 08 May 2026 | 94.33 (2.73%) | 90.96 | 90.96 - 98.90 | 0.2534 times | Thu 30 April 2026 | 91.82 (-1.27%) | 93.76 | 90.29 - 95.15 | 0.1319 times | Fri 24 April 2026 | 93.00 (-5.47%) | 99.69 | 91.56 - 99.69 | 0.226 times | Fri 17 April 2026 | 98.38 (9.11%) | 88.00 | 85.96 - 101.28 | 0.6042 times | Fri 10 April 2026 | 90.17 (7.59%) | 85.04 | 82.56 - 91.34 | 0.2555 times | Thu 02 April 2026 | 83.81 (3.85%) | 82.00 | 75.00 - 84.76 | 0.2424 times | Fri 27 March 2026 | 80.70 (-6.38%) | 84.45 | 78.55 - 85.75 | 0.2414 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 112.25 and 119.45
| Monthly Target 1 | 106.57 |
| Monthly Target 2 | 110.73 |
| Monthly Target 3 | 113.76666666667 |
| Monthly Target 4 | 117.93 |
| Monthly Target 5 | 120.97 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 114.90 (2.46%) | 109.60 | 109.60 - 116.80 | 0.12 times | Fri 29 May 2026 | 112.14 (22.13%) | 90.96 | 84.20 - 123.95 | 3.2088 times | Thu 30 April 2026 | 91.82 (21.7%) | 80.75 | 78.68 - 101.28 | 0.5378 times | Mon 30 March 2026 | 75.45 (-30.04%) | 96.00 | 75.00 - 106.00 | 0.4793 times | Fri 27 February 2026 | 107.85 (28.85%) | 83.65 | 82.50 - 115.63 | 1.8691 times | Fri 30 January 2026 | 83.70 (-7.66%) | 91.19 | 81.44 - 109.86 | 0.8583 times | Wed 31 December 2025 | 90.64 (0.31%) | 95.00 | 80.30 - 98.00 | 0.2749 times | Fri 28 November 2025 | 90.36 (-0.7%) | 91.00 | 84.00 - 99.49 | 0.5056 times | Fri 31 October 2025 | 91.00 (-16.12%) | 110.25 | 88.20 - 110.25 | 0.3018 times | Tue 30 September 2025 | 108.49 (25.6%) | 85.10 | 84.20 - 112.50 | 1.8443 times | Fri 29 August 2025 | 86.38 (15.79%) | 77.00 | 75.00 - 93.50 | 1.0084 times |
Yearly price and charts JaybhMaruti
Strong yearly Stock price targets for JaybhMaruti 520066 are 94.95 and 143.9
| Yearly Target 1 | 55.67 |
| Yearly Target 2 | 85.28 |
| Yearly Target 3 | 104.61666666667 |
| Yearly Target 4 | 134.23 |
| Yearly Target 5 | 153.57 |
Yearly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 114.90 (26.77%) | 91.19 | 75.00 - 123.95 | 1.6131 times | Wed 31 December 2025 | 90.64 (3.96%) | 88.73 | 56.50 - 112.50 | 1.4292 times | Tue 31 December 2024 | 87.19 (-17.98%) | 108.75 | 82.57 - 143.80 | 2.2365 times | Fri 29 December 2023 | 106.30 (-34.06%) | 163.40 | 99.05 - 344.25 | 0.8987 times | Fri 30 December 2022 | 161.20 (-8.72%) | 178.00 | 123.50 - 202.90 | 0.3308 times | Fri 31 December 2021 | 176.60 (-29.12%) | 250.00 | 165.90 - 385.60 | 0.89 times | Thu 31 December 2020 | 249.15 (6%) | 236.55 | 91.00 - 272.00 | 0.5709 times | Tue 31 December 2019 | 235.05 (-26.1%) | 314.90 | 133.10 - 321.50 | 0.934 times | Mon 31 December 2018 | 318.05 (0%) | 342.55 | 276.00 - 383.20 | 0.0967 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JaybhMaruti
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaybh Maruti 520066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 13 points
Upper Bollinger band is at 126 and lower is at 75, while middle bands are at 88 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaybhMaruti (520066) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaybhMaruti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JaybhMaruti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaybhMaruti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JaybhMaruti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaybhMaruti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.12 and JaybhMaruti 520066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JaybhMaruti 520066 stock. Volume based technical analysis of JaybhMaruti 520066 stock is negative.
JaybhMaruti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 115.41 |
| 12 day DMA | 105.19 |
| 20 day DMA | 100.01 |
| 35 day DMA | 97.1 |
| 50 day DMA | 93.08 |
| 100 day DMA | 94.68 |
| 150 day DMA | 92.92 |
| 200 day DMA | 93.23 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.51 | 112.82 | 113.16 |
| 12 day EMA | 108.03 | 106.78 | 105.8 |
| 20 day EMA | 103.6 | 102.41 | 101.39 |
| 35 day EMA | 98.58 | 97.62 | 96.76 |
| 50 day EMA | 95.1 | 94.29 | 93.56 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.41 | 116.35 | 117.57 |
| 12 day SMA | 105.19 | 102.84 | 100.78 |
| 20 day SMA | 100.01 | 98.86 | 97.86 |
| 35 day SMA | 97.1 | 96.36 | 95.54 |
| 50 day SMA | 93.08 | 92.55 | 92.12 |
| 100 day SMA | 94.68 | 94.44 | 94.23 |
| 150 day SMA | 92.92 | 92.79 | 92.68 |
| 200 day SMA | 93.23 | 93.09 | 92.94 |
Videos related to: JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
