Munafa Stock Market Course + Intraday & FNO calls 
JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520066
- 520066 Experts view
- Tomorrow's Movement 520066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaybhMaruti
Strong intraday Stock price targets for JaybhMaruti are 128.7 and 133.55
| Intraday Target 1 | 124.85 |
| Intraday Target 2 | 127.7 |
| Intraday Target 3 | 129.7 |
| Intraday Target 4 | 132.55 |
| Intraday Target 5 | 134.55 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 130.55 (2.19%) | 130.50 | 126.85 - 131.70 | 0.5329 times | Mon 17 August 2026 | 127.75 (-0.51%) | 125.85 | 125.85 - 129.30 | 0.4955 times | Fri 14 August 2026 | 128.40 (-3.49%) | 131.65 | 127.10 - 134.00 | 0.6877 times | Thu 13 August 2026 | 133.05 (1.64%) | 130.90 | 127.25 - 137.40 | 0.7599 times | Wed 12 August 2026 | 130.90 (2.91%) | 127.00 | 126.80 - 132.85 | 0.8753 times | Tue 11 August 2026 | 127.20 (-3.96%) | 127.35 | 125.85 - 134.20 | 3.0653 times | Mon 10 August 2026 | 132.45 (-4.99%) | 132.45 | 132.45 - 137.50 | 1.6128 times | Fri 07 August 2026 | 139.40 (-4.98%) | 139.40 | 139.40 - 143.80 | 1.8149 times | Thu 06 August 2026 | 146.70 (-4.99%) | 146.70 | 146.70 - 146.70 | 0.0881 times | Wed 05 August 2026 | 154.40 (-4.98%) | 154.40 | 154.40 - 154.40 | 0.0676 times | Tue 04 August 2026 | 162.50 (0.28%) | 162.05 | 160.05 - 164.80 | 0.4888 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 128.2 and 134.05
| Weekly Target 1 | 123.52 |
| Weekly Target 2 | 127.03 |
| Weekly Target 3 | 129.36666666667 |
| Weekly Target 4 | 132.88 |
| Weekly Target 5 | 135.22 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 130.55 (1.67%) | 125.85 | 125.85 - 131.70 | 0.1423 times | Fri 14 August 2026 | 128.40 (-7.89%) | 132.45 | 125.85 - 137.50 | 0.969 times | Fri 07 August 2026 | 139.40 (-13.23%) | 165.70 | 139.40 - 165.70 | 0.4514 times | Fri 31 July 2026 | 160.65 (-0.46%) | 163.60 | 146.50 - 172.15 | 0.8211 times | Fri 24 July 2026 | 161.40 (-5.42%) | 166.90 | 151.90 - 178.00 | 1.1915 times | Fri 17 July 2026 | 170.65 (-8.91%) | 194.25 | 170.65 - 206.50 | 1.1237 times | Fri 10 July 2026 | 187.35 (9.37%) | 187.35 | 174.85 - 194.70 | 0.9636 times | Fri 03 July 2026 | 171.30 (2.91%) | 167.05 | 163.65 - 178.00 | 0.8053 times | Thu 25 June 2026 | 166.45 (-1.8%) | 169.00 | 156.95 - 171.55 | 0.9187 times | Fri 19 June 2026 | 169.50 (16.98%) | 150.05 | 149.90 - 178.65 | 2.6134 times | Fri 12 June 2026 | 144.90 (13.25%) | 127.80 | 123.00 - 144.90 | 1.985 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 108.28 and 148.13
| Monthly Target 1 | 100.85 |
| Monthly Target 2 | 115.7 |
| Monthly Target 3 | 140.7 |
| Monthly Target 4 | 155.55 |
| Monthly Target 5 | 180.55 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 130.55 (-18.74%) | 165.70 | 125.85 - 165.70 | 0.5711 times | Fri 31 July 2026 | 160.65 (-6.41%) | 171.70 | 146.50 - 206.50 | 1.6777 times | Tue 30 June 2026 | 171.65 (53.07%) | 109.60 | 109.60 - 178.65 | 2.9799 times | Fri 29 May 2026 | 112.14 (22.13%) | 90.96 | 84.20 - 123.95 | 1.9797 times | Thu 30 April 2026 | 91.82 (21.7%) | 80.75 | 78.68 - 101.28 | 0.3318 times | Mon 30 March 2026 | 75.45 (-30.04%) | 96.00 | 75.00 - 106.00 | 0.2957 times | Fri 27 February 2026 | 107.85 (28.85%) | 83.65 | 82.50 - 115.63 | 1.1532 times | Fri 30 January 2026 | 83.70 (-7.66%) | 91.19 | 81.44 - 109.86 | 0.5295 times | Wed 31 December 2025 | 90.64 (0.31%) | 95.00 | 80.30 - 98.00 | 0.1696 times | Fri 28 November 2025 | 90.36 (-0.7%) | 91.00 | 84.00 - 99.49 | 0.3119 times | Fri 31 October 2025 | 91.00 (-16.12%) | 110.25 | 88.20 - 110.25 | 0.1862 times |
Yearly price and charts JaybhMaruti
Strong yearly Stock price targets for JaybhMaruti 520066 are 102.78 and 234.28
| Yearly Target 1 | 5.85 |
| Yearly Target 2 | 68.2 |
| Yearly Target 3 | 137.35 |
| Yearly Target 4 | 199.7 |
| Yearly Target 5 | 268.85 |
Yearly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 130.55 (44.03%) | 91.19 | 75.00 - 206.50 | 2.9037 times | Wed 31 December 2025 | 90.64 (3.96%) | 88.73 | 56.50 - 112.50 | 1.1795 times | Tue 31 December 2024 | 87.19 (-17.98%) | 108.75 | 82.57 - 143.80 | 1.8458 times | Fri 29 December 2023 | 106.30 (-34.06%) | 163.40 | 99.05 - 344.25 | 0.7417 times | Fri 30 December 2022 | 161.20 (-8.72%) | 178.00 | 123.50 - 202.90 | 0.273 times | Fri 31 December 2021 | 176.60 (-29.12%) | 250.00 | 165.90 - 385.60 | 0.7345 times | Thu 31 December 2020 | 249.15 (6%) | 236.55 | 91.00 - 272.00 | 0.4712 times | Tue 31 December 2019 | 235.05 (-26.1%) | 314.90 | 133.10 - 321.50 | 0.7709 times | Mon 31 December 2018 | 318.05 (0%) | 342.55 | 276.00 - 383.20 | 0.0798 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JaybhMaruti
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaybh Maruti 520066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaybh Maruti 520066 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 15 points
Upper Bollinger band is at 178 and lower is at 119, while middle bands are at 134 and 163
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaybhMaruti (520066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaybhMaruti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JaybhMaruti in short term and the sell signal is strong.
JaybhMaruti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaybhMaruti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaybhMaruti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.67 and JaybhMaruti 520066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaybhMaruti 520066 stock. Volume based technical analysis of JaybhMaruti 520066 stock is negative.
JaybhMaruti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 130.13 |
| 12 day DMA | 139.61 |
| 20 day DMA | 148.14 |
| 35 day DMA | 161.82 |
| 50 day DMA | 160.26 |
| 100 day DMA | 128.3 |
| 150 day DMA | 117.28 |
| 200 day DMA | 110.44 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.9 | 131.08 | 132.75 |
| 12 day EMA | 138.25 | 139.65 | 141.81 |
| 20 day EMA | 145.04 | 146.57 | 148.55 |
| 35 day EMA | 149.57 | 150.69 | 152.04 |
| 50 day EMA | 154.35 | 155.32 | 156.44 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.13 | 129.46 | 130.4 |
| 12 day SMA | 139.61 | 142.12 | 144.23 |
| 20 day SMA | 148.14 | 150.18 | 152.22 |
| 35 day SMA | 161.82 | 162.98 | 164.08 |
| 50 day SMA | 160.26 | 160.21 | 160.19 |
| 100 day SMA | 128.3 | 127.85 | 127.45 |
| 150 day SMA | 117.28 | 117.09 | 116.93 |
| 200 day SMA | 110.44 | 110.26 | 110.09 |
Videos related to: JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
