ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaybhMaruti

Strong intraday Stock price targets for JaybhMaruti are 112.45 and 118.5

Intraday Target 1111.12
Intraday Target 2113.78
Intraday Target 3117.16666666667
Intraday Target 4119.83
Intraday Target 5123.22

Daily price and volume Jaybh Maruti

Date Closing Open Range Volume
Tue 08 September 2026 116.45 (-3.36%) 120.55 114.50 - 120.55 2.2041 times
Mon 07 September 2026 120.50 (-1.31%) 122.05 118.70 - 122.05 0.6345 times
Fri 04 September 2026 122.10 (0.12%) 122.00 121.40 - 122.80 0.6074 times
Thu 03 September 2026 121.95 (-0.57%) 122.60 121.35 - 124.80 1.104 times
Wed 02 September 2026 122.65 (-1.72%) 124.00 122.05 - 124.15 0.2838 times
Tue 01 September 2026 124.80 (-0.12%) 129.40 123.50 - 129.40 1.1048 times
Mon 31 August 2026 124.95 (-2.76%) 124.00 123.10 - 126.55 1.2704 times
Fri 28 August 2026 128.50 (4.6%) 127.95 123.10 - 128.95 1.0406 times
Thu 27 August 2026 122.85 (-0.61%) 124.00 122.05 - 126.45 0.7221 times
Wed 26 August 2026 123.60 (0.37%) 123.00 122.00 - 126.45 1.0283 times
Tue 25 August 2026 123.15 (-2.69%) 126.55 122.65 - 126.55 0.3458 times

 Daily chart JaybhMaruti

Weekly price and charts JaybhMaruti

Strong weekly Stock price targets for JaybhMaruti 520066 are 111.7 and 119.25

Weekly Target 1110.12
Weekly Target 2113.28
Weekly Target 3117.66666666667
Weekly Target 4120.83
Weekly Target 5125.22

Weekly price and volumes for Jaybh Maruti

Date Closing Open Range Volume
Tue 08 September 2026 116.45 (-4.63%) 122.05 114.50 - 122.05 0.2622 times
Fri 04 September 2026 122.10 (-4.98%) 124.00 121.35 - 129.40 0.4036 times
Fri 28 August 2026 128.50 (2.23%) 124.05 122.00 - 128.95 0.3355 times
Fri 21 August 2026 125.70 (-2.1%) 125.85 125.00 - 131.70 0.4628 times
Fri 14 August 2026 128.40 (-7.89%) 132.45 125.85 - 137.50 1.4983 times
Fri 07 August 2026 139.40 (-13.23%) 165.70 139.40 - 165.70 0.698 times
Fri 31 July 2026 160.65 (-0.46%) 163.60 146.50 - 172.15 1.2697 times
Fri 24 July 2026 161.40 (-5.42%) 166.90 151.90 - 178.00 1.8424 times
Fri 17 July 2026 170.65 (-8.91%) 194.25 170.65 - 206.50 1.7376 times
Fri 10 July 2026 187.35 (9.37%) 187.35 174.85 - 194.70 1.49 times
Fri 03 July 2026 171.30 (2.91%) 167.05 163.65 - 178.00 1.2452 times

 weekly chart JaybhMaruti

Monthly price and charts JaybhMaruti

Strong monthly Stock price targets for JaybhMaruti 520066 are 108.03 and 122.93

Monthly Target 1105.22
Monthly Target 2110.83
Monthly Target 3120.11666666667
Monthly Target 4125.73
Monthly Target 5135.02

Monthly price and volumes Jaybh Maruti

Date Closing Open Range Volume
Tue 08 September 2026 116.45 (-6.8%) 129.40 114.50 - 129.40 0.1299 times
Mon 31 August 2026 124.95 (-22.22%) 165.70 122.00 - 165.70 0.7368 times
Fri 31 July 2026 160.65 (-6.41%) 171.70 146.50 - 206.50 1.6807 times
Tue 30 June 2026 171.65 (53.07%) 109.60 109.60 - 178.65 2.9853 times
Fri 29 May 2026 112.14 (22.13%) 90.96 84.20 - 123.95 1.9832 times
Thu 30 April 2026 91.82 (21.7%) 80.75 78.68 - 101.28 0.3324 times
Mon 30 March 2026 75.45 (-30.04%) 96.00 75.00 - 106.00 0.2962 times
Fri 27 February 2026 107.85 (28.85%) 83.65 82.50 - 115.63 1.1552 times
Fri 30 January 2026 83.70 (-7.66%) 91.19 81.44 - 109.86 0.5305 times
Wed 31 December 2025 90.64 (0.31%) 95.00 80.30 - 98.00 0.1699 times
Fri 28 November 2025 90.36 (-0.7%) 91.00 84.00 - 99.49 0.3125 times

 monthly chart JaybhMaruti

Yearly price and charts JaybhMaruti

Strong yearly Stock price targets for JaybhMaruti 520066 are 95.73 and 227.23

Yearly Target 11.15
Yearly Target 258.8
Yearly Target 3132.65
Yearly Target 4190.3
Yearly Target 5264.15

Yearly price and volumes Jaybh Maruti

Date Closing Open Range Volume
Tue 08 September 2026 116.45 (28.48%) 91.19 75.00 - 206.50 2.9638 times
Wed 31 December 2025 90.64 (3.96%) 88.73 56.50 - 112.50 1.1678 times
Tue 31 December 2024 87.19 (-17.98%) 108.75 82.57 - 143.80 1.8275 times
Fri 29 December 2023 106.30 (-34.06%) 163.40 99.05 - 344.25 0.7344 times
Fri 30 December 2022 161.20 (-8.72%) 178.00 123.50 - 202.90 0.2703 times
Fri 31 December 2021 176.60 (-29.12%) 250.00 165.90 - 385.60 0.7273 times
Thu 31 December 2020 249.15 (6%) 236.55 91.00 - 272.00 0.4665 times
Tue 31 December 2019 235.05 (-26.1%) 314.90 133.10 - 321.50 0.7633 times
Mon 31 December 2018 318.05 (0%) 342.55 276.00 - 383.20 0.079 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of JaybhMaruti

Tomorrow's movement Prediction of Jaybh Maruti 520066 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaybh Maruti 520066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaybh Maruti 520066 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jaybh Maruti 520066 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jaybh Maruti 520066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.7

Munafa value: 5 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 118, while middle bands are at 122 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaybhMaruti (520066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaybhMaruti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JaybhMaruti in short term but the buy signal is initial and weak.

JaybhMaruti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaybhMaruti in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JaybhMaruti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.29 and JaybhMaruti 520066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaybhMaruti 520066 stock. Volume based technical analysis of JaybhMaruti 520066 stock is negative.

JaybhMaruti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaybh Maruti 520066

DMA (daily moving average) of Jaybh Maruti 520066

DMA period DMA value
5 day DMA 120.73
12 day DMA 123.17
20 day DMA 125.36
35 day DMA 137.69
50 day DMA 150.4
100 day DMA 134.15
150 day DMA 120.56
200 day DMA 112.91

EMA (exponential moving average) of Jaybh Maruti 520066

EMA period EMA current EMA prev EMA prev2
5 day EMA120.3122.22123.08
12 day EMA123.44124.71125.48
20 day EMA127.86129.06129.96
35 day EMA137.84139.1140.19
50 day EMA148.66149.97151.17

SMA (simple moving average) of Jaybh Maruti 520066

SMA period SMA current SMA prev SMA prev2
5 day SMA120.73122.4123.29
12 day SMA123.17123.94124.49
20 day SMA125.36125.9126.49
35 day SMA137.69139.26140.64
50 day SMA150.4151.5152.42
100 day SMA134.15133.92133.61
150 day SMA120.56120.35120.11
200 day SMA112.91112.79112.65

Videos related to: JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top