Munafa Stock Market Course + Intraday & FNO calls 
JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520066
- 520066 Experts view
- Tomorrow's Movement 520066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaybhMaruti
Strong intraday Stock price targets for JaybhMaruti are 78.17 and 84.37
| Intraday Target 1 | 76.81 |
| Intraday Target 2 | 79.53 |
| Intraday Target 3 | 83.013333333333 |
| Intraday Target 4 | 85.73 |
| Intraday Target 5 | 89.21 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.24 (-2.35%) | 86.50 | 80.30 - 86.50 | 1.1832 times | Fri 05 December 2025 | 84.22 (-2.34%) | 85.00 | 84.20 - 86.10 | 1.415 times | Thu 04 December 2025 | 86.24 (-0.96%) | 87.40 | 85.96 - 88.00 | 0.5216 times | Wed 03 December 2025 | 87.08 (-2.88%) | 90.30 | 87.00 - 90.30 | 0.7254 times | Tue 02 December 2025 | 89.66 (-0.86%) | 90.44 | 88.65 - 91.08 | 1.7199 times | Mon 01 December 2025 | 90.44 (0.09%) | 95.00 | 90.25 - 95.00 | 1.8119 times | Fri 28 November 2025 | 90.36 (0.42%) | 93.80 | 89.12 - 93.80 | 0.6497 times | Thu 27 November 2025 | 89.98 (0.69%) | 92.00 | 89.26 - 92.00 | 0.3967 times | Wed 26 November 2025 | 89.36 (2.94%) | 88.40 | 88.30 - 91.96 | 0.7496 times | Tue 25 November 2025 | 86.81 (-0.92%) | 87.66 | 86.75 - 88.65 | 0.8269 times | Mon 24 November 2025 | 87.62 (-2.75%) | 90.00 | 86.44 - 90.61 | 1.2179 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 78.17 and 84.37
| Weekly Target 1 | 76.81 |
| Weekly Target 2 | 79.53 |
| Weekly Target 3 | 83.013333333333 |
| Weekly Target 4 | 85.73 |
| Weekly Target 5 | 89.21 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.24 (-2.35%) | 86.50 | 80.30 - 86.50 | 0.1438 times | Fri 05 December 2025 | 84.22 (-6.8%) | 95.00 | 84.20 - 95.00 | 0.7529 times | Fri 28 November 2025 | 90.36 (0.29%) | 90.00 | 86.44 - 93.80 | 0.4669 times | Fri 21 November 2025 | 90.10 (-1.98%) | 95.61 | 90.00 - 99.49 | 2.359 times | Fri 14 November 2025 | 91.92 (-0.14%) | 93.98 | 84.00 - 93.98 | 1.838 times | Fri 07 November 2025 | 92.05 (1.15%) | 91.00 | 89.10 - 97.00 | 1.4486 times | Fri 31 October 2025 | 91.00 (-3.45%) | 91.00 | 88.20 - 94.80 | 0.5533 times | Thu 23 October 2025 | 94.25 (2.28%) | 94.80 | 90.40 - 98.00 | 0.3295 times | Fri 17 October 2025 | 92.15 (-5.2%) | 98.00 | 91.80 - 98.60 | 0.5739 times | Fri 10 October 2025 | 97.20 (-5.95%) | 104.85 | 95.60 - 106.00 | 1.5342 times | Fri 03 October 2025 | 103.35 (-0.63%) | 106.70 | 101.20 - 110.25 | 1.9186 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 73.92 and 88.62
| Monthly Target 1 | 71.15 |
| Monthly Target 2 | 76.69 |
| Monthly Target 3 | 85.846666666667 |
| Monthly Target 4 | 91.39 |
| Monthly Target 5 | 100.55 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.24 (-8.99%) | 95.00 | 80.30 - 95.00 | 0.1337 times | Fri 28 November 2025 | 90.36 (-0.7%) | 91.00 | 84.00 - 99.49 | 0.9113 times | Fri 31 October 2025 | 91.00 (-16.12%) | 110.25 | 88.20 - 110.25 | 0.544 times | Tue 30 September 2025 | 108.49 (25.6%) | 85.10 | 84.20 - 112.50 | 3.3244 times | Fri 29 August 2025 | 86.38 (15.79%) | 77.00 | 75.00 - 93.50 | 1.8176 times | Thu 31 July 2025 | 74.60 (-4.81%) | 77.75 | 70.88 - 82.60 | 0.3715 times | Mon 30 June 2025 | 78.37 (1.04%) | 76.50 | 74.88 - 83.99 | 0.6385 times | Fri 30 May 2025 | 77.56 (24.24%) | 62.94 | 58.16 - 85.65 | 1.132 times | Wed 30 April 2025 | 62.43 (10.18%) | 56.66 | 56.66 - 68.69 | 0.3342 times | Fri 28 March 2025 | 56.66 (-13.32%) | 65.43 | 56.50 - 74.00 | 0.7929 times | Fri 28 February 2025 | 65.37 (-15.44%) | 77.06 | 64.52 - 80.00 | 0.3439 times |
Yearly price and charts JaybhMaruti
Strong yearly Stock price targets for JaybhMaruti 520066 are 41.37 and 97.37
| Yearly Target 1 | 27.75 |
| Yearly Target 2 | 54.99 |
| Yearly Target 3 | 83.746666666667 |
| Yearly Target 4 | 110.99 |
| Yearly Target 5 | 139.75 |
Yearly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.24 (-5.68%) | 88.73 | 56.50 - 112.50 | 1.5076 times | Tue 31 December 2024 | 87.19 (-17.98%) | 108.75 | 82.57 - 143.80 | 2.4372 times | Fri 29 December 2023 | 106.30 (-34.06%) | 163.40 | 99.05 - 344.25 | 0.9794 times | Fri 30 December 2022 | 161.20 (-8.72%) | 178.00 | 123.50 - 202.90 | 0.3605 times | Fri 31 December 2021 | 176.60 (-29.12%) | 250.00 | 165.90 - 385.60 | 0.9699 times | Thu 31 December 2020 | 249.15 (6%) | 236.55 | 91.00 - 272.00 | 0.6222 times | Tue 31 December 2019 | 235.05 (-26.1%) | 314.90 | 133.10 - 321.50 | 1.0179 times | Mon 31 December 2018 | 318.05 (0%) | 342.55 | 276.00 - 383.20 | 0.1054 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JaybhMaruti
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 87 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaybhMaruti (520066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaybhMaruti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaybhMaruti in short term and the sell signal is strong.
JaybhMaruti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaybhMaruti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaybhMaruti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.59 and JaybhMaruti 520066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaybhMaruti 520066 stock. Volume based technical analysis of JaybhMaruti 520066 stock is negative.
JaybhMaruti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 85.89 |
| 12 day DMA | 87.84 |
| 20 day DMA | 89.01 |
| 35 day DMA | 90.31 |
| 50 day DMA | 93.74 |
| 100 day DMA | 89.9 |
| 150 day DMA | 84.78 |
| 200 day DMA | 79.91 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.25 | 86.76 | 88.03 |
| 12 day EMA | 87.4 | 88.34 | 89.09 |
| 20 day EMA | 88.76 | 89.45 | 90 |
| 35 day EMA | 91.21 | 91.74 | 92.18 |
| 50 day EMA | 93.34 | 93.79 | 94.18 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.89 | 87.53 | 88.76 |
| 12 day SMA | 87.84 | 88.63 | 89.34 |
| 20 day SMA | 89.01 | 89.31 | 89.7 |
| 35 day SMA | 90.31 | 90.71 | 90.99 |
| 50 day SMA | 93.74 | 94.19 | 94.5 |
| 100 day SMA | 89.9 | 89.83 | 89.75 |
| 150 day SMA | 84.78 | 84.64 | 84.51 |
| 200 day SMA | 79.91 | 79.89 | 79.86 |
Videos related to: JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
