JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520066
- 520066 Experts view
- Tomorrow's Movement 520066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaybhMaruti
Strong intraday Stock price targets for JaybhMaruti are 119.15 and 125.35
| Intraday Target 1 | 117.97 |
| Intraday Target 2 | 120.33 |
| Intraday Target 3 | 124.16666666667 |
| Intraday Target 4 | 126.53 |
| Intraday Target 5 | 130.37 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 122.70 (6.79%) | 122.85 | 121.80 - 128.00 | 0.8981 times | Fri 30 October 2026 | 114.90 (0.13%) | 115.45 | 112.80 - 116.95 | 0.379 times | Thu 29 October 2026 | 114.75 (-0.13%) | 115.80 | 113.05 - 115.80 | 0.6792 times | Wed 28 October 2026 | 114.90 (2.41%) | 113.35 | 111.90 - 116.90 | 0.22 times | Tue 27 October 2026 | 112.20 (-0.04%) | 113.50 | 111.00 - 115.55 | 0.4806 times | Mon 26 October 2026 | 112.25 (-2.31%) | 114.75 | 111.55 - 115.40 | 0.9608 times | Fri 23 October 2026 | 114.90 (-4.17%) | 119.00 | 111.30 - 119.00 | 1.1619 times | Thu 22 October 2026 | 119.90 (-4.61%) | 125.45 | 118.50 - 125.75 | 1.0958 times | Wed 21 October 2026 | 125.70 (-3.08%) | 128.05 | 123.20 - 131.85 | 1.0197 times | Mon 19 October 2026 | 129.70 (7.46%) | 118.30 | 118.30 - 136.35 | 3.1049 times | Fri 16 October 2026 | 120.70 (-0.74%) | 118.10 | 118.10 - 122.15 | 0.1955 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 119.15 and 125.35
| Weekly Target 1 | 117.97 |
| Weekly Target 2 | 120.33 |
| Weekly Target 3 | 124.16666666667 |
| Weekly Target 4 | 126.53 |
| Weekly Target 5 | 130.37 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 122.70 (6.79%) | 122.85 | 121.80 - 128.00 | 0.2134 times | Fri 30 October 2026 | 114.90 (0%) | 114.75 | 111.00 - 116.95 | 0.6463 times | Fri 23 October 2026 | 114.90 (-4.81%) | 118.30 | 111.30 - 136.35 | 1.5167 times | Fri 16 October 2026 | 120.70 (-10.13%) | 132.00 | 117.45 - 132.00 | 0.5907 times | Tue 06 October 2026 | 134.30 (2.36%) | 132.75 | 126.85 - 134.30 | 0.8695 times | Thu 01 October 2026 | 131.20 (7.72%) | 124.50 | 118.85 - 132.00 | 1.6443 times | Fri 25 September 2026 | 121.80 (9.48%) | 110.95 | 108.20 - 126.60 | 2.1831 times | Fri 18 September 2026 | 111.25 (-4.83%) | 116.80 | 108.20 - 117.15 | 0.6935 times | Fri 11 September 2026 | 116.90 (-4.26%) | 122.05 | 114.50 - 122.05 | 0.9998 times | Fri 04 September 2026 | 122.10 (-4.98%) | 124.00 | 121.35 - 129.40 | 0.6426 times | Fri 28 August 2026 | 128.50 (2.23%) | 124.05 | 122.00 - 128.95 | 0.5341 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 119.15 and 125.35
| Monthly Target 1 | 117.97 |
| Monthly Target 2 | 120.33 |
| Monthly Target 3 | 124.16666666667 |
| Monthly Target 4 | 126.53 |
| Monthly Target 5 | 130.37 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 122.70 (6.79%) | 122.85 | 121.80 - 128.00 | 0.0299 times | Fri 30 October 2026 | 114.90 (-7.86%) | 128.20 | 111.00 - 136.35 | 0.6074 times | Tue 29 September 2026 | 124.70 (-0.2%) | 129.40 | 108.20 - 129.40 | 0.7357 times | Mon 31 August 2026 | 124.95 (-22.22%) | 165.70 | 122.00 - 165.70 | 0.6932 times | Fri 31 July 2026 | 160.65 (-6.41%) | 171.70 | 146.50 - 206.50 | 1.5812 times | Tue 30 June 2026 | 171.65 (53.07%) | 109.60 | 109.60 - 178.65 | 2.8086 times | Fri 29 May 2026 | 112.14 (22.13%) | 90.96 | 84.20 - 123.95 | 1.8658 times | Thu 30 April 2026 | 91.82 (21.7%) | 80.75 | 78.68 - 101.28 | 0.3127 times | Mon 30 March 2026 | 75.45 (-30.04%) | 96.00 | 75.00 - 106.00 | 0.2787 times | Fri 27 February 2026 | 107.85 (28.85%) | 83.65 | 82.50 - 115.63 | 1.0868 times | Fri 30 January 2026 | 83.70 (-7.66%) | 91.19 | 81.44 - 109.86 | 0.4991 times |
Yearly price and charts JaybhMaruti
Strong yearly Stock price targets for JaybhMaruti 520066 are 98.85 and 230.35
| Yearly Target 1 | 3.23 |
| Yearly Target 2 | 62.97 |
| Yearly Target 3 | 134.73333333333 |
| Yearly Target 4 | 194.47 |
| Yearly Target 5 | 266.23 |
Yearly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 122.70 (35.37%) | 91.19 | 75.00 - 206.50 | 3.2212 times | Wed 31 December 2025 | 90.64 (3.96%) | 88.73 | 56.50 - 112.50 | 1.118 times | Tue 31 December 2024 | 87.19 (-17.98%) | 108.75 | 82.57 - 143.80 | 1.7496 times | Fri 29 December 2023 | 106.30 (-34.06%) | 163.40 | 99.05 - 344.25 | 0.7031 times | Fri 30 December 2022 | 161.20 (-8.72%) | 178.00 | 123.50 - 202.90 | 0.2588 times | Fri 31 December 2021 | 176.60 (-29.12%) | 250.00 | 165.90 - 385.60 | 0.6963 times | Thu 31 December 2020 | 249.15 (6%) | 236.55 | 91.00 - 272.00 | 0.4466 times | Tue 31 December 2019 | 235.05 (-26.1%) | 314.90 | 133.10 - 321.50 | 0.7307 times | Mon 31 December 2018 | 318.05 (0%) | 342.55 | 276.00 - 383.20 | 0.0757 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of JaybhMaruti
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaybh Maruti 520066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaybh Maruti 520066 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.9
Munafa value: 55 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 7 points
Upper Bollinger band is at 134 and lower is at 110, while middle bands are at 116 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaybhMaruti (520066) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JaybhMaruti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JaybhMaruti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaybhMaruti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaybhMaruti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaybhMaruti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.45 and JaybhMaruti 520066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaybhMaruti 520066 stock. Volume based technical analysis of JaybhMaruti 520066 stock is negative.
JaybhMaruti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 115.89 |
| 12 day DMA | 118.68 |
| 20 day DMA | 121.49 |
| 35 day DMA | 119.18 |
| 50 day DMA | 121.11 |
| 100 day DMA | 140.64 |
| 150 day DMA | 125.05 |
| 200 day DMA | 117.83 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.68 | 115.17 | 115.3 |
| 12 day EMA | 118.3 | 117.5 | 117.97 |
| 20 day EMA | 119.22 | 118.85 | 119.27 |
| 35 day EMA | 120.94 | 120.84 | 121.19 |
| 50 day EMA | 121.57 | 121.52 | 121.79 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.89 | 113.8 | 113.8 |
| 12 day SMA | 118.68 | 118.55 | 119.1 |
| 20 day SMA | 121.49 | 121.44 | 121.8 |
| 35 day SMA | 119.18 | 119.16 | 119.38 |
| 50 day SMA | 121.11 | 121.32 | 121.64 |
| 100 day SMA | 140.64 | 140.67 | 140.67 |
| 150 day SMA | 125.05 | 124.81 | 124.63 |
| 200 day SMA | 117.83 | 117.68 | 117.56 |


