Munafa Stock Market Course + Intraday & FNO calls 
JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520066
- 520066 Experts view
- Tomorrow's Movement 520066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaybhMaruti
Strong intraday Stock price targets for JaybhMaruti are 92.84 and 95.12
| Intraday Target 1 | 92.35 |
| Intraday Target 2 | 93.32 |
| Intraday Target 3 | 94.633333333333 |
| Intraday Target 4 | 95.6 |
| Intraday Target 5 | 96.91 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 94.28 (0.07%) | 95.90 | 93.67 - 95.95 | 0.5532 times | Mon 20 April 2026 | 94.21 (-4.24%) | 99.69 | 94.10 - 99.69 | 0.9496 times | Fri 17 April 2026 | 98.38 (1.57%) | 98.00 | 96.86 - 101.28 | 1.7481 times | Thu 16 April 2026 | 96.86 (4.15%) | 94.95 | 93.91 - 100.00 | 2.8593 times | Wed 15 April 2026 | 93.00 (4.02%) | 92.50 | 91.80 - 93.55 | 1.0463 times | Mon 13 April 2026 | 89.41 (-0.84%) | 88.00 | 85.96 - 91.00 | 0.7685 times | Fri 10 April 2026 | 90.17 (2.03%) | 90.20 | 89.00 - 91.34 | 0.238 times | Thu 09 April 2026 | 88.38 (-0.62%) | 90.79 | 87.00 - 91.25 | 0.6189 times | Wed 08 April 2026 | 88.93 (6.52%) | 85.57 | 85.57 - 89.85 | 0.6318 times | Tue 07 April 2026 | 83.49 (-1.03%) | 82.67 | 82.67 - 84.94 | 0.5863 times | Mon 06 April 2026 | 84.36 (0.66%) | 85.04 | 82.56 - 85.65 | 0.6406 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 90.97 and 96.99
| Weekly Target 1 | 89.86 |
| Weekly Target 2 | 92.07 |
| Weekly Target 3 | 95.88 |
| Weekly Target 4 | 98.09 |
| Weekly Target 5 | 101.9 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 94.28 (-4.17%) | 99.69 | 93.67 - 99.69 | 0.388 times | Fri 17 April 2026 | 98.38 (9.11%) | 88.00 | 85.96 - 101.28 | 1.6579 times | Fri 10 April 2026 | 90.17 (7.59%) | 85.04 | 82.56 - 91.34 | 0.701 times | Thu 02 April 2026 | 83.81 (3.85%) | 82.00 | 75.00 - 84.76 | 0.6652 times | Fri 27 March 2026 | 80.70 (-6.38%) | 84.45 | 78.55 - 85.75 | 0.6623 times | Fri 20 March 2026 | 86.20 (-2.6%) | 90.00 | 84.15 - 90.00 | 0.5414 times | Fri 13 March 2026 | 88.50 (-7.91%) | 93.45 | 86.70 - 96.90 | 0.9451 times | Fri 06 March 2026 | 96.10 (-10.89%) | 96.00 | 94.10 - 106.00 | 1.0045 times | Fri 27 February 2026 | 107.85 (3.59%) | 106.63 | 100.04 - 111.60 | 1.0073 times | Fri 20 February 2026 | 104.11 (0.85%) | 103.88 | 103.00 - 114.50 | 2.4274 times | Fri 13 February 2026 | 103.23 (22.76%) | 91.01 | 91.00 - 115.63 | 8.9263 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 86.48 and 109.08
| Monthly Target 1 | 68.81 |
| Monthly Target 2 | 81.55 |
| Monthly Target 3 | 91.413333333333 |
| Monthly Target 4 | 104.15 |
| Monthly Target 5 | 114.01 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 94.28 (24.96%) | 80.75 | 78.68 - 101.28 | 0.5812 times | Mon 30 March 2026 | 75.45 (-30.04%) | 96.00 | 75.00 - 106.00 | 0.6144 times | Fri 27 February 2026 | 107.85 (28.85%) | 83.65 | 82.50 - 115.63 | 2.3959 times | Fri 30 January 2026 | 83.70 (-7.66%) | 91.19 | 81.44 - 109.86 | 1.1002 times | Wed 31 December 2025 | 90.64 (0.31%) | 95.00 | 80.30 - 98.00 | 0.3524 times | Fri 28 November 2025 | 90.36 (-0.7%) | 91.00 | 84.00 - 99.49 | 0.6481 times | Fri 31 October 2025 | 91.00 (-16.12%) | 110.25 | 88.20 - 110.25 | 0.3869 times | Tue 30 September 2025 | 108.49 (25.6%) | 85.10 | 84.20 - 112.50 | 2.3641 times | Fri 29 August 2025 | 86.38 (15.79%) | 77.00 | 75.00 - 93.50 | 1.2926 times | Thu 31 July 2025 | 74.60 (-4.81%) | 77.75 | 70.88 - 82.60 | 0.2642 times | Mon 30 June 2025 | 78.37 (1.04%) | 76.50 | 74.88 - 83.99 | 0.454 times |
Yearly price and charts JaybhMaruti
Strong yearly Stock price targets for JaybhMaruti 520066 are 84.64 and 125.27
| Yearly Target 1 | 54.34 |
| Yearly Target 2 | 74.31 |
| Yearly Target 3 | 94.97 |
| Yearly Target 4 | 114.94 |
| Yearly Target 5 | 135.6 |
Yearly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 94.28 (4.02%) | 91.19 | 75.00 - 115.63 | 0.9137 times | Wed 31 December 2025 | 90.64 (3.96%) | 88.73 | 56.50 - 112.50 | 1.5645 times | Tue 31 December 2024 | 87.19 (-17.98%) | 108.75 | 82.57 - 143.80 | 2.4482 times | Fri 29 December 2023 | 106.30 (-34.06%) | 163.40 | 99.05 - 344.25 | 0.9838 times | Fri 30 December 2022 | 161.20 (-8.72%) | 178.00 | 123.50 - 202.90 | 0.3622 times | Fri 31 December 2021 | 176.60 (-29.12%) | 250.00 | 165.90 - 385.60 | 0.9743 times | Thu 31 December 2020 | 249.15 (6%) | 236.55 | 91.00 - 272.00 | 0.625 times | Tue 31 December 2019 | 235.05 (-26.1%) | 314.90 | 133.10 - 321.50 | 1.0225 times | Mon 31 December 2018 | 318.05 (0%) | 342.55 | 276.00 - 383.20 | 0.1059 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JaybhMaruti
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaybh Maruti 520066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 76, while middle bands are at 82 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaybhMaruti (520066) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaybhMaruti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaybhMaruti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaybhMaruti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JaybhMaruti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaybhMaruti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.79 and JaybhMaruti 520066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaybhMaruti 520066 stock. Volume based technical analysis of JaybhMaruti 520066 stock is negative.
JaybhMaruti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 95.35 |
| 12 day DMA | 90.44 |
| 20 day DMA | 87.01 |
| 35 day DMA | 90.61 |
| 50 day DMA | 94.21 |
| 100 day DMA | 91.82 |
| 150 day DMA | 93.12 |
| 200 day DMA | 90.29 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.23 | 94.21 | 94.21 |
| 12 day EMA | 91.52 | 91.02 | 90.44 |
| 20 day EMA | 90.42 | 90.01 | 89.57 |
| 35 day EMA | 91.33 | 91.16 | 90.98 |
| 50 day EMA | 93.59 | 93.56 | 93.53 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.35 | 94.37 | 93.56 |
| 12 day SMA | 90.44 | 89.54 | 87.98 |
| 20 day SMA | 87.01 | 86.71 | 86.25 |
| 35 day SMA | 90.61 | 90.92 | 91.29 |
| 50 day SMA | 94.21 | 94.08 | 93.9 |
| 100 day SMA | 91.82 | 91.78 | 91.76 |
| 150 day SMA | 93.12 | 93.13 | 93.15 |
| 200 day SMA | 90.29 | 90.21 | 90.13 |
Videos related to: JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
