JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520066
- 520066 Experts view
- Tomorrow's Movement 520066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaybhMaruti
Strong intraday Stock price targets for JaybhMaruti are 112.45 and 118.5
| Intraday Target 1 | 111.12 |
| Intraday Target 2 | 113.78 |
| Intraday Target 3 | 117.16666666667 |
| Intraday Target 4 | 119.83 |
| Intraday Target 5 | 123.22 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 116.45 (-3.36%) | 120.55 | 114.50 - 120.55 | 2.2041 times | Mon 07 September 2026 | 120.50 (-1.31%) | 122.05 | 118.70 - 122.05 | 0.6345 times | Fri 04 September 2026 | 122.10 (0.12%) | 122.00 | 121.40 - 122.80 | 0.6074 times | Thu 03 September 2026 | 121.95 (-0.57%) | 122.60 | 121.35 - 124.80 | 1.104 times | Wed 02 September 2026 | 122.65 (-1.72%) | 124.00 | 122.05 - 124.15 | 0.2838 times | Tue 01 September 2026 | 124.80 (-0.12%) | 129.40 | 123.50 - 129.40 | 1.1048 times | Mon 31 August 2026 | 124.95 (-2.76%) | 124.00 | 123.10 - 126.55 | 1.2704 times | Fri 28 August 2026 | 128.50 (4.6%) | 127.95 | 123.10 - 128.95 | 1.0406 times | Thu 27 August 2026 | 122.85 (-0.61%) | 124.00 | 122.05 - 126.45 | 0.7221 times | Wed 26 August 2026 | 123.60 (0.37%) | 123.00 | 122.00 - 126.45 | 1.0283 times | Tue 25 August 2026 | 123.15 (-2.69%) | 126.55 | 122.65 - 126.55 | 0.3458 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 111.7 and 119.25
| Weekly Target 1 | 110.12 |
| Weekly Target 2 | 113.28 |
| Weekly Target 3 | 117.66666666667 |
| Weekly Target 4 | 120.83 |
| Weekly Target 5 | 125.22 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 116.45 (-4.63%) | 122.05 | 114.50 - 122.05 | 0.2622 times | Fri 04 September 2026 | 122.10 (-4.98%) | 124.00 | 121.35 - 129.40 | 0.4036 times | Fri 28 August 2026 | 128.50 (2.23%) | 124.05 | 122.00 - 128.95 | 0.3355 times | Fri 21 August 2026 | 125.70 (-2.1%) | 125.85 | 125.00 - 131.70 | 0.4628 times | Fri 14 August 2026 | 128.40 (-7.89%) | 132.45 | 125.85 - 137.50 | 1.4983 times | Fri 07 August 2026 | 139.40 (-13.23%) | 165.70 | 139.40 - 165.70 | 0.698 times | Fri 31 July 2026 | 160.65 (-0.46%) | 163.60 | 146.50 - 172.15 | 1.2697 times | Fri 24 July 2026 | 161.40 (-5.42%) | 166.90 | 151.90 - 178.00 | 1.8424 times | Fri 17 July 2026 | 170.65 (-8.91%) | 194.25 | 170.65 - 206.50 | 1.7376 times | Fri 10 July 2026 | 187.35 (9.37%) | 187.35 | 174.85 - 194.70 | 1.49 times | Fri 03 July 2026 | 171.30 (2.91%) | 167.05 | 163.65 - 178.00 | 1.2452 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 108.03 and 122.93
| Monthly Target 1 | 105.22 |
| Monthly Target 2 | 110.83 |
| Monthly Target 3 | 120.11666666667 |
| Monthly Target 4 | 125.73 |
| Monthly Target 5 | 135.02 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 116.45 (-6.8%) | 129.40 | 114.50 - 129.40 | 0.1299 times | Mon 31 August 2026 | 124.95 (-22.22%) | 165.70 | 122.00 - 165.70 | 0.7368 times | Fri 31 July 2026 | 160.65 (-6.41%) | 171.70 | 146.50 - 206.50 | 1.6807 times | Tue 30 June 2026 | 171.65 (53.07%) | 109.60 | 109.60 - 178.65 | 2.9853 times | Fri 29 May 2026 | 112.14 (22.13%) | 90.96 | 84.20 - 123.95 | 1.9832 times | Thu 30 April 2026 | 91.82 (21.7%) | 80.75 | 78.68 - 101.28 | 0.3324 times | Mon 30 March 2026 | 75.45 (-30.04%) | 96.00 | 75.00 - 106.00 | 0.2962 times | Fri 27 February 2026 | 107.85 (28.85%) | 83.65 | 82.50 - 115.63 | 1.1552 times | Fri 30 January 2026 | 83.70 (-7.66%) | 91.19 | 81.44 - 109.86 | 0.5305 times | Wed 31 December 2025 | 90.64 (0.31%) | 95.00 | 80.30 - 98.00 | 0.1699 times | Fri 28 November 2025 | 90.36 (-0.7%) | 91.00 | 84.00 - 99.49 | 0.3125 times |
Yearly price and charts JaybhMaruti
Strong yearly Stock price targets for JaybhMaruti 520066 are 95.73 and 227.23
| Yearly Target 1 | 1.15 |
| Yearly Target 2 | 58.8 |
| Yearly Target 3 | 132.65 |
| Yearly Target 4 | 190.3 |
| Yearly Target 5 | 264.15 |
Yearly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 116.45 (28.48%) | 91.19 | 75.00 - 206.50 | 2.9638 times | Wed 31 December 2025 | 90.64 (3.96%) | 88.73 | 56.50 - 112.50 | 1.1678 times | Tue 31 December 2024 | 87.19 (-17.98%) | 108.75 | 82.57 - 143.80 | 1.8275 times | Fri 29 December 2023 | 106.30 (-34.06%) | 163.40 | 99.05 - 344.25 | 0.7344 times | Fri 30 December 2022 | 161.20 (-8.72%) | 178.00 | 123.50 - 202.90 | 0.2703 times | Fri 31 December 2021 | 176.60 (-29.12%) | 250.00 | 165.90 - 385.60 | 0.7273 times | Thu 31 December 2020 | 249.15 (6%) | 236.55 | 91.00 - 272.00 | 0.4665 times | Tue 31 December 2019 | 235.05 (-26.1%) | 314.90 | 133.10 - 321.50 | 0.7633 times | Mon 31 December 2018 | 318.05 (0%) | 342.55 | 276.00 - 383.20 | 0.079 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JaybhMaruti
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaybh Maruti 520066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jaybh Maruti 520066 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jaybh Maruti 520066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.7
Munafa value: 5 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 118, while middle bands are at 122 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaybhMaruti (520066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaybhMaruti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JaybhMaruti in short term but the buy signal is initial and weak.
JaybhMaruti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaybhMaruti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaybhMaruti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.29 and JaybhMaruti 520066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaybhMaruti 520066 stock. Volume based technical analysis of JaybhMaruti 520066 stock is negative.
JaybhMaruti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 120.73 |
| 12 day DMA | 123.17 |
| 20 day DMA | 125.36 |
| 35 day DMA | 137.69 |
| 50 day DMA | 150.4 |
| 100 day DMA | 134.15 |
| 150 day DMA | 120.56 |
| 200 day DMA | 112.91 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.3 | 122.22 | 123.08 |
| 12 day EMA | 123.44 | 124.71 | 125.48 |
| 20 day EMA | 127.86 | 129.06 | 129.96 |
| 35 day EMA | 137.84 | 139.1 | 140.19 |
| 50 day EMA | 148.66 | 149.97 | 151.17 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.73 | 122.4 | 123.29 |
| 12 day SMA | 123.17 | 123.94 | 124.49 |
| 20 day SMA | 125.36 | 125.9 | 126.49 |
| 35 day SMA | 137.69 | 139.26 | 140.64 |
| 50 day SMA | 150.4 | 151.5 | 152.42 |
| 100 day SMA | 134.15 | 133.92 | 133.61 |
| 150 day SMA | 120.56 | 120.35 | 120.11 |
| 200 day SMA | 112.91 | 112.79 | 112.65 |


