Munafa Stock Market Course + Intraday & FNO calls 
JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520066
- 520066 Experts view
- Tomorrow's Movement 520066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaybhMaruti
Strong intraday Stock price targets for JaybhMaruti are 89.76 and 92.56
| Intraday Target 1 | 89.2 |
| Intraday Target 2 | 90.31 |
| Intraday Target 3 | 92.003333333333 |
| Intraday Target 4 | 93.11 |
| Intraday Target 5 | 94.8 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 91.41 (0.47%) | 92.80 | 90.90 - 93.70 | 0.6246 times | Mon 29 December 2025 | 90.98 (0.52%) | 94.79 | 90.50 - 94.79 | 0.2151 times | Fri 26 December 2025 | 90.51 (-1.32%) | 92.60 | 90.50 - 94.85 | 1.2214 times | Wed 24 December 2025 | 91.72 (-2.38%) | 94.25 | 91.50 - 94.25 | 1.187 times | Tue 23 December 2025 | 93.96 (7.99%) | 87.06 | 86.50 - 98.00 | 4.3373 times | Mon 22 December 2025 | 87.01 (0.27%) | 92.50 | 86.92 - 92.50 | 0.7499 times | Fri 19 December 2025 | 86.78 (1.82%) | 87.99 | 85.29 - 88.00 | 0.9992 times | Thu 18 December 2025 | 85.23 (0.18%) | 84.30 | 84.30 - 85.40 | 0.3771 times | Wed 17 December 2025 | 85.08 (-0.16%) | 86.11 | 85.00 - 87.80 | 0.1539 times | Tue 16 December 2025 | 85.22 (-3.28%) | 87.21 | 85.00 - 88.09 | 0.1345 times | Mon 15 December 2025 | 88.11 (-0.31%) | 88.01 | 86.64 - 88.54 | 0.2033 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 88.81 and 93.1
| Weekly Target 1 | 87.94 |
| Weekly Target 2 | 89.68 |
| Weekly Target 3 | 92.233333333333 |
| Weekly Target 4 | 93.97 |
| Weekly Target 5 | 96.52 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 91.41 (0.99%) | 94.79 | 90.50 - 94.79 | 0.1626 times | Fri 26 December 2025 | 90.51 (4.3%) | 92.50 | 86.50 - 98.00 | 1.4516 times | Fri 19 December 2025 | 86.78 (-1.81%) | 88.01 | 84.30 - 88.54 | 0.3618 times | Fri 12 December 2025 | 88.38 (4.94%) | 86.50 | 80.30 - 89.00 | 0.5753 times | Fri 05 December 2025 | 84.22 (-6.8%) | 95.00 | 84.20 - 95.00 | 0.7559 times | Fri 28 November 2025 | 90.36 (0.29%) | 90.00 | 86.44 - 93.80 | 0.4687 times | Fri 21 November 2025 | 90.10 (-1.98%) | 95.61 | 90.00 - 99.49 | 2.3686 times | Fri 14 November 2025 | 91.92 (-0.14%) | 93.98 | 84.00 - 93.98 | 1.8455 times | Fri 07 November 2025 | 92.05 (1.15%) | 91.00 | 89.10 - 97.00 | 1.4545 times | Fri 31 October 2025 | 91.00 (-3.45%) | 91.00 | 88.20 - 94.80 | 0.5556 times | Thu 23 October 2025 | 94.25 (2.28%) | 94.80 | 90.40 - 98.00 | 0.3309 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 77.01 and 94.71
| Monthly Target 1 | 72.2 |
| Monthly Target 2 | 81.81 |
| Monthly Target 3 | 89.903333333333 |
| Monthly Target 4 | 99.51 |
| Monthly Target 5 | 107.6 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 91.41 (1.16%) | 95.00 | 80.30 - 98.00 | 0.4741 times | Fri 28 November 2025 | 90.36 (-0.7%) | 91.00 | 84.00 - 99.49 | 0.8798 times | Fri 31 October 2025 | 91.00 (-16.12%) | 110.25 | 88.20 - 110.25 | 0.5252 times | Tue 30 September 2025 | 108.49 (25.6%) | 85.10 | 84.20 - 112.50 | 3.2097 times | Fri 29 August 2025 | 86.38 (15.79%) | 77.00 | 75.00 - 93.50 | 1.7549 times | Thu 31 July 2025 | 74.60 (-4.81%) | 77.75 | 70.88 - 82.60 | 0.3587 times | Mon 30 June 2025 | 78.37 (1.04%) | 76.50 | 74.88 - 83.99 | 0.6164 times | Fri 30 May 2025 | 77.56 (24.24%) | 62.94 | 58.16 - 85.65 | 1.0929 times | Wed 30 April 2025 | 62.43 (10.18%) | 56.66 | 56.66 - 68.69 | 0.3227 times | Fri 28 March 2025 | 56.66 (-13.32%) | 65.43 | 56.50 - 74.00 | 0.7655 times | Fri 28 February 2025 | 65.37 (-15.44%) | 77.06 | 64.52 - 80.00 | 0.332 times |
Yearly price and charts JaybhMaruti
Strong yearly Stock price targets for JaybhMaruti 520066 are 73.96 and 129.96
| Yearly Target 1 | 30.8 |
| Yearly Target 2 | 61.11 |
| Yearly Target 3 | 86.803333333333 |
| Yearly Target 4 | 117.11 |
| Yearly Target 5 | 142.8 |
Yearly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 91.41 (4.84%) | 88.73 | 56.50 - 112.50 | 1.5473 times | Tue 31 December 2024 | 87.19 (-17.98%) | 108.75 | 82.57 - 143.80 | 2.4223 times | Fri 29 December 2023 | 106.30 (-34.06%) | 163.40 | 99.05 - 344.25 | 0.9734 times | Fri 30 December 2022 | 161.20 (-8.72%) | 178.00 | 123.50 - 202.90 | 0.3583 times | Fri 31 December 2021 | 176.60 (-29.12%) | 250.00 | 165.90 - 385.60 | 0.964 times | Thu 31 December 2020 | 249.15 (6%) | 236.55 | 91.00 - 272.00 | 0.6184 times | Tue 31 December 2019 | 235.05 (-26.1%) | 314.90 | 133.10 - 321.50 | 1.0116 times | Mon 31 December 2018 | 318.05 (0%) | 342.55 | 276.00 - 383.20 | 0.1047 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JaybhMaruti
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaybh Maruti 520066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 84 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaybhMaruti (520066) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaybhMaruti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JaybhMaruti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaybhMaruti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JaybhMaruti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaybhMaruti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.23 and JaybhMaruti 520066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaybhMaruti 520066 stock. Volume based technical analysis of JaybhMaruti 520066 stock is negative.
JaybhMaruti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 91.72 |
| 12 day DMA | 88.7 |
| 20 day DMA | 87.13 |
| 35 day DMA | 88.39 |
| 50 day DMA | 89.48 |
| 100 day DMA | 91.73 |
| 150 day DMA | 86.89 |
| 200 day DMA | 81.15 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.7 | 90.35 | 90.03 |
| 12 day EMA | 89.21 | 88.81 | 88.42 |
| 20 day EMA | 88.7 | 88.41 | 88.14 |
| 35 day EMA | 89.1 | 88.96 | 88.84 |
| 50 day EMA | 90.25 | 90.2 | 90.17 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.72 | 90.84 | 90 |
| 12 day SMA | 88.7 | 87.92 | 87.17 |
| 20 day SMA | 87.13 | 87.09 | 87.05 |
| 35 day SMA | 88.39 | 88.29 | 88.32 |
| 50 day SMA | 89.48 | 89.58 | 89.64 |
| 100 day SMA | 91.73 | 91.64 | 91.47 |
| 150 day SMA | 86.89 | 86.85 | 86.71 |
| 200 day SMA | 81.15 | 81.04 | 80.93 |
Videos related to: JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
