Munafa Stock Market Course + Intraday & FNO calls 
JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520066
- 520066 Experts view
- Tomorrow's Movement 520066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaybhMaruti
Strong intraday Stock price targets for JaybhMaruti are 158.8 and 166.6
| Intraday Target 1 | 157.27 |
| Intraday Target 2 | 160.33 |
| Intraday Target 3 | 165.06666666667 |
| Intraday Target 4 | 168.13 |
| Intraday Target 5 | 172.87 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 163.40 (-3.6%) | 169.00 | 162.00 - 169.80 | 0.4457 times | Fri 19 June 2026 | 169.50 (-1.8%) | 174.00 | 165.00 - 178.65 | 0.7462 times | Thu 18 June 2026 | 172.60 (4.99%) | 164.75 | 161.10 - 172.60 | 0.5408 times | Wed 17 June 2026 | 164.40 (-2.06%) | 167.05 | 162.80 - 170.00 | 0.7816 times | Tue 16 June 2026 | 167.85 (5.33%) | 166.70 | 158.45 - 169.00 | 2.0894 times | Mon 15 June 2026 | 159.35 (9.97%) | 150.05 | 149.90 - 159.35 | 2.0862 times | Fri 12 June 2026 | 144.90 (9.98%) | 134.65 | 134.50 - 144.90 | 1.3149 times | Thu 11 June 2026 | 131.75 (-0.83%) | 133.45 | 130.05 - 138.00 | 0.4194 times | Wed 10 June 2026 | 132.85 (-4.53%) | 140.05 | 130.10 - 142.05 | 0.7286 times | Tue 09 June 2026 | 139.15 (-1.1%) | 144.15 | 134.25 - 144.15 | 0.8471 times | Mon 08 June 2026 | 140.70 (9.96%) | 127.80 | 123.00 - 140.70 | 1.433 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 158.8 and 166.6
| Weekly Target 1 | 157.27 |
| Weekly Target 2 | 160.33 |
| Weekly Target 3 | 165.06666666667 |
| Weekly Target 4 | 168.13 |
| Weekly Target 5 | 172.87 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 163.40 (-3.6%) | 169.00 | 162.00 - 169.80 | 0.1462 times | Fri 19 June 2026 | 169.50 (16.98%) | 150.05 | 149.90 - 178.65 | 2.048 times | Fri 12 June 2026 | 144.90 (13.25%) | 127.80 | 123.00 - 144.90 | 1.5556 times | Fri 05 June 2026 | 127.95 (14.1%) | 109.60 | 109.60 - 132.80 | 1.8203 times | Fri 29 May 2026 | 112.14 (-6.26%) | 120.00 | 110.10 - 123.95 | 0.4741 times | Fri 22 May 2026 | 119.63 (39.56%) | 84.20 | 84.20 - 123.57 | 3.4997 times | Fri 15 May 2026 | 85.72 (-9.13%) | 96.20 | 84.73 - 96.20 | 0.1409 times | Fri 08 May 2026 | 94.33 (2.73%) | 90.96 | 90.96 - 98.90 | 0.1307 times | Thu 30 April 2026 | 91.82 (-1.27%) | 93.76 | 90.29 - 95.15 | 0.068 times | Fri 24 April 2026 | 93.00 (-5.47%) | 99.69 | 91.56 - 99.69 | 0.1166 times | Fri 17 April 2026 | 98.38 (9.11%) | 88.00 | 85.96 - 101.28 | 0.3116 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 136.5 and 205.55
| Monthly Target 1 | 81.5 |
| Monthly Target 2 | 122.45 |
| Monthly Target 3 | 150.55 |
| Monthly Target 4 | 191.5 |
| Monthly Target 5 | 219.6 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 163.40 (45.71%) | 109.60 | 109.60 - 178.65 | 2.988 times | Fri 29 May 2026 | 112.14 (22.13%) | 90.96 | 84.20 - 123.95 | 2.2774 times | Thu 30 April 2026 | 91.82 (21.7%) | 80.75 | 78.68 - 101.28 | 0.3817 times | Mon 30 March 2026 | 75.45 (-30.04%) | 96.00 | 75.00 - 106.00 | 0.3402 times | Fri 27 February 2026 | 107.85 (28.85%) | 83.65 | 82.50 - 115.63 | 1.3266 times | Fri 30 January 2026 | 83.70 (-7.66%) | 91.19 | 81.44 - 109.86 | 0.6091 times | Wed 31 December 2025 | 90.64 (0.31%) | 95.00 | 80.30 - 98.00 | 0.1951 times | Fri 28 November 2025 | 90.36 (-0.7%) | 91.00 | 84.00 - 99.49 | 0.3588 times | Fri 31 October 2025 | 91.00 (-16.12%) | 110.25 | 88.20 - 110.25 | 0.2142 times | Tue 30 September 2025 | 108.49 (25.6%) | 85.10 | 84.20 - 112.50 | 1.3089 times | Fri 29 August 2025 | 86.38 (15.79%) | 77.00 | 75.00 - 93.50 | 0.7157 times |
Yearly price and charts JaybhMaruti
Strong yearly Stock price targets for JaybhMaruti 520066 are 119.2 and 222.85
| Yearly Target 1 | 35.37 |
| Yearly Target 2 | 99.38 |
| Yearly Target 3 | 139.01666666667 |
| Yearly Target 4 | 203.03 |
| Yearly Target 5 | 242.67 |
Yearly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 163.40 (80.27%) | 91.19 | 75.00 - 178.65 | 2.3067 times | Wed 31 December 2025 | 90.64 (3.96%) | 88.73 | 56.50 - 112.50 | 1.295 times | Tue 31 December 2024 | 87.19 (-17.98%) | 108.75 | 82.57 - 143.80 | 2.0265 times | Fri 29 December 2023 | 106.30 (-34.06%) | 163.40 | 99.05 - 344.25 | 0.8143 times | Fri 30 December 2022 | 161.20 (-8.72%) | 178.00 | 123.50 - 202.90 | 0.2998 times | Fri 31 December 2021 | 176.60 (-29.12%) | 250.00 | 165.90 - 385.60 | 0.8065 times | Thu 31 December 2020 | 249.15 (6%) | 236.55 | 91.00 - 272.00 | 0.5173 times | Tue 31 December 2019 | 235.05 (-26.1%) | 314.90 | 133.10 - 321.50 | 0.8463 times | Mon 31 December 2018 | 318.05 (0%) | 342.55 | 276.00 - 383.20 | 0.0876 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JaybhMaruti
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaybh Maruti 520066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 21 points
Upper Bollinger band is at 179 and lower is at 99, while middle bands are at 119 and 159
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaybhMaruti (520066) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaybhMaruti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JaybhMaruti in short term and the buy signal is strong.
JaybhMaruti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaybhMaruti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaybhMaruti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.48 and JaybhMaruti 520066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaybhMaruti 520066 stock. Volume based technical analysis of JaybhMaruti 520066 stock is negative.
JaybhMaruti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 167.55 |
| 12 day DMA | 151.2 |
| 20 day DMA | 138.58 |
| 35 day DMA | 119.85 |
| 50 day DMA | 111.86 |
| 100 day DMA | 102.36 |
| 150 day DMA | 98.4 |
| 200 day DMA | 97.81 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.99 | 164.28 | 161.67 |
| 12 day EMA | 152.75 | 150.82 | 147.43 |
| 20 day EMA | 141.93 | 139.67 | 136.53 |
| 35 day EMA | 128.2 | 126.13 | 123.58 |
| 50 day EMA | 115.18 | 113.21 | 110.91 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.55 | 166.74 | 161.82 |
| 12 day SMA | 151.2 | 148.13 | 144.6 |
| 20 day SMA | 138.58 | 136.39 | 133.82 |
| 35 day SMA | 119.85 | 117.8 | 115.59 |
| 50 day SMA | 111.86 | 110.37 | 108.65 |
| 100 day SMA | 102.36 | 101.6 | 100.75 |
| 150 day SMA | 98.4 | 97.89 | 97.35 |
| 200 day SMA | 97.81 | 97.41 | 96.98 |
Videos related to: JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
