ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520066 Historical charts - JAYBH.MARUTI

Historical charts for Stock 520066 - Share JAYBH.MARUTI trades in BSE

Moving Averages for

  • 5Day Average: 130.4
  • 12Day Average: 144.23
  • 20Day Average: 152.22
  • 50Day Average: 160.19
  • 100Day Average: 127.45
  • 150Day Average: 116.93

520066 Indicators & signals

Indicator MACD (12,26,9)

141.81, 151.03, -5.54
Indicator MACD is in negative zone

Indicator ADX (14)

33.91, 17.31, 35.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520066 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 128.40 127.10 to 134.00 -3.49% 0.6 times
13 Thu Aug 2026 133.05 127.25 to 137.40 1.64% 0.67 times
12 Wed Aug 2026 130.90 126.80 to 132.85 2.91% 0.77 times
11 Tue Aug 2026 127.20 125.85 to 134.20 -3.96% 2.7 times
10 Mon Aug 2026 132.45 132.45 to 137.50 -4.99% 1.42 times
07 Fri Aug 2026 139.40 139.40 to 143.80 -4.98% 1.6 times
06 Thu Aug 2026 146.70 146.70 to 146.70 -4.99% 0.08 times
05 Wed Aug 2026 154.40 154.40 to 154.40 -4.98% 0.06 times
04 Tue Aug 2026 162.50 160.05 to 164.80 0.28% 0.43 times
03 Mon Aug 2026 162.05 159.80 to 165.70 0.87% 0.71 times
31 Fri Jul 2026 160.65 154.00 to 160.65 5% 1.58 times
30 Thu Jul 2026 153.00 146.50 to 155.90 -0.23% 0.72 times

Technical analysis forecast for 520066 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520066 520066 at this time. Stock is falling and might fall more.

It appears as if 520066 520066 gave a large move recently.

Stock of 520066 (520066) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 520066 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 520066 stays below 133.9, but if it comes above 133.9, then a intra day buy could be more profitable.
If you take a sell trade below 133.9, then use 133.9 as stoploss and 116.3 as target. However if you take a buy trade in 520066, then use 133.9 as stoploss and 148.59 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520066 Historical charts - Share JAYBH.MARUTI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 520066 Historical charts - Share JAYBH.MARUTI

 

Back to top