ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520066 Historical charts - JAYBH.MARUTI

Historical charts for Stock 520066 - Share JAYBH.MARUTI trades in BSE

Moving Averages for

  • 5Day Average: 92.51
  • 12Day Average: 94.21
  • 20Day Average: 91.13
  • 50Day Average: 93.57
  • 100Day Average: 92.12
  • 150Day Average: 93.06

520066 Indicators & signals

Indicator MACD (12,26,9)

92.51, 91.62, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

6.82, 20.1, 23.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520066 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 91.82 90.29 to 92.24 -0.38% 0.22 times
29 Wed Apr 2026 92.17 92.00 to 95.15 -0.37% 0.35 times
28 Tue Apr 2026 92.51 92.50 to 95.11 -0.56% 0.45 times
27 Mon Apr 2026 93.03 92.52 to 94.49 0.03% 0.67 times
24 Fri Apr 2026 93.00 91.56 to 94.66 -2.08% 0.29 times
23 Thu Apr 2026 94.98 94.51 to 96.79 -1.32% 0.25 times
22 Wed Apr 2026 96.25 93.31 to 96.76 2.09% 0.56 times
21 Tue Apr 2026 94.28 93.67 to 95.95 0.07% 0.67 times
20 Mon Apr 2026 94.21 94.10 to 99.69 -4.24% 1.15 times
17 Fri Apr 2026 98.38 96.86 to 101.28 1.57% 2.12 times
16 Thu Apr 2026 96.86 93.91 to 100.00 4.15% 3.48 times
15 Wed Apr 2026 93.00 91.80 to 93.55 4.02% 1.27 times

Technical analysis forecast for 520066 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520066 520066 at this time. Stock is falling and might fall more.

It appears as if 520066 520066 gave a large move recently.

Stock of 520066 (520066) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 520066 is bearish for shortterm, and stock might move down till 87.4 or till 82.1. Use a stoploss of 91.83 and if the stock hits stoploss, then it can shoot up till 96.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520066 Historical charts - Share JAYBH.MARUTI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 520066 Historical charts - Share JAYBH.MARUTI

 

Back to top