BSE MUNAUTO 520059 All indicator, MUNAUTO 520059 indicators All technical analysis, MUNAUTO 520059 indicators All free charts, MUNAUTO 520059 indicators All historical values BSE

Stock 520059 - Share MUNAUTO trades in BSE

Daily Support: 74.27
Daily Resistance: 75.59
5 Day DMA Moving Average is 74.58
20 Day DMA Moving Average is 78.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.63%	74.60	74.68	75.18	73.86	0.5 times
Wed 14 Jan 2026	-0.38%	73.95	74.21	74.71	73.84	0.48 times
Tue 13 Jan 2026	0.44%	80.70	74.49	80.70	73.63	0.13 times
Mon 12 Jan 2026	-1.58%	74.91	74.16	74.91	71.25	0.92 times
Fri 09 Jan 2026	-4.23%	79.00	75.35	79.00	74.84	0.58 times
Thu 08 Jan 2026	-2.86%	80.62	78.68	80.94	78.52	0.27 times
Wed 07 Jan 2026	0.05%	81.84	81.00	81.84	80.80	0.04 times
Tue 06 Jan 2026	-1.45%	80.50	80.96	82.44	80.17	0.46 times
Mon 05 Jan 2026	-1.76%	85.29	82.15	85.29	81.82	0.69 times
Fri 02 Jan 2026	4.71%	81.45	83.62	85.38	81.45	1.63 times

Volume is calculated using 10 day average volume

BSE MUNAUTO 520059 All indicator, MUNAUTO 520059 indicators All technical analysis, MUNAUTO 520059 indicators All free charts, MUNAUTO 520059 indicators All historical values BSE

Below are charts of BSE MUNAUTO 520059 All indicator, MUNAUTO 520059 indicators All technical analysis, MUNAUTO 520059 indicators All free charts, MUNAUTO 520059 indicators All historical values BSE

MUNAUTO 520059 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MUNAUTO 520059 ADX is: 0, 31, 31 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for MUNAUTO 520059 are:

ADX	+DY	-DY
0	30	30
1.7	29.8	30.8
1.6	30.5	31.5
28.8	20.7	37.5
15.6	23	31.5
3.1	25.9	24.3
18	27.7	19.2
17.6	28.3	19.9
28.7	30.2	16.7
28.1	33.1	18.6

ADX charts for MUNAUTO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MUNAUTO 520059 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MUNAUTO is 78.67

50 day MA of MUNAUTO is 81.47

100 day MA of MUNAUTO is 87.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MUNAUTO 520059 is downtrend

Historical Moving averages values of MUNAUTO 520059 are:

Price	20 day	50 day	100 day
74.68	78.67	81.47	87.76
74.21	78.84	81.79	87.81
74.49	79.06	82.13	87.86
74.16	79.31	82.51	87.86
75.35	79.57	82.9	87.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

MUNAUTO 520059 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MUNAUTO 520059 is: 16372.8 M

Current day volume is 0.485 times compared to averaged volume MUNAUTO has

Historical price to volume measure of MUNAUTO is:

Price	Percent Change	Percent change within day	Volume change
74.68	0.63%	0.11%	0.485 times
74.21	-0.38%	0.35%	0.464 times
74.49	0.44%	-7.7%	0.123 times
74.16	-1.58%	-1%	0.897 times
75.35	-4.23%	-4.62%	0.562 times
78.68	-2.86%	-2.41%	0.262 times
81.00	0.05%	-1.03%	0.038 times
80.96	-1.45%	0.57%	0.445 times
82.15	-1.76%	-3.68%	0.668 times
83.62	4.71%	2.66%	1.582 times

Price to volume Charts of MUNAUTO 520059 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MUNAUTO 520059 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MUNAUTO 520059 is: 78.67 & deviation is 2.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MUNAUTO 520059 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
74.68	78.67	2.7	84.06	73.28
74.21	78.84	2.54	83.93	73.75
74.49	79.06	2.31	83.69	74.43
74.16	79.31	2.06	83.43	75.19
75.35	79.57	1.69	82.95	76.19

Bollinger Bands charts for MUNAUTO 520059 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MUNAUTO 520059 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MUNAUTO 520059

14 day MUNAUTO 520059 RSI is: 50.26

According to RSI indicator, Selling is dominating the stock of MUNAUTO 520059

Historical values of RSI indicator for MUNAUTO are as follows in descending order:

50.26 51.44 49.99 51.4 51.18 54.17 56.02 57.79 57.92 58.54 55.6 57.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MUNAUTO 520059 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MUNAUTO 520059

12,26,9 day MUNAUTO 520059 MACD is: 77.05, 78.87, -1.82

According to MACD indicator, Prices of MUNAUTO 520059 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MUNAUTO 520059 are:

77.05, 78.87, -1.82
77.48, 79.2, -1.72
78.08, 79.6, -1.52
78.73, 80.01, -1.28
79.56, 80.48, -0.92
80.32, 80.89, -0.57000000000001
80.62, 81.07, -0.44999999999999
80.55, 81.08, -0.53
80.47, 81.09, -0.62
80.17, 81.01, -0.84

MACD charts of MUNAUTO 520059 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MUNAUTO 520059 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MUNAUTO 520059 CCI is: -103

According to CCI indicator, MUNAUTO 520059 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MUNAUTO

Historical CCI values of MUNAUTO 520059 are:

-103 -111 -60 -132 -57 18 64 64 112 122

CCI charts of MUNAUTO 520059 are below. Second charts towards left.

MUNAUTO 520059 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MUNAUTO 520059 Stochastics is: 23

According to Stochastics indicator, Buying is coming in MUNAUTO

MUNAUTO 520059 is closing near its lowest lows

Historical Stochastics values of MUNAUTO 520059 are:

23 23 23 23 23 23 23 23 23 23

MUNAUTO 520059 Stochastics charts are below. Third charts to the left, at the bottom