Munafa Stock Market Course + Intraday & FNO calls 
Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520059
- 520059 Experts view
- Tomorrow's Movement 520059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Munauto
Strong intraday Stock price targets for Munauto are 79.18 and 81.09
| Intraday Target 1 | 78.72 |
| Intraday Target 2 | 79.63 |
| Intraday Target 3 | 80.63 |
| Intraday Target 4 | 81.54 |
| Intraday Target 5 | 82.54 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 80.54 (-1%) | 80.79 | 79.72 - 81.63 | 1.4046 times | Wed 29 April 2026 | 81.35 (0.37%) | 81.05 | 80.86 - 83.45 | 1.6435 times | Tue 28 April 2026 | 81.05 (-0.28%) | 81.59 | 80.41 - 81.70 | 0.1838 times | Mon 27 April 2026 | 81.28 (2.56%) | 80.48 | 80.08 - 81.55 | 0.3 times | Fri 24 April 2026 | 79.25 (-1.97%) | 80.84 | 78.60 - 80.84 | 0.6068 times | Thu 23 April 2026 | 80.84 (-0.91%) | 82.51 | 80.18 - 82.51 | 1.0238 times | Wed 22 April 2026 | 81.58 (0.3%) | 80.45 | 80.45 - 83.31 | 1.5505 times | Tue 21 April 2026 | 81.34 (1.03%) | 80.89 | 80.80 - 82.47 | 1.2289 times | Mon 20 April 2026 | 80.51 (-1.04%) | 83.39 | 80.25 - 83.39 | 0.3189 times | Fri 17 April 2026 | 81.36 (0.28%) | 81.40 | 80.98 - 82.99 | 1.7393 times | Thu 16 April 2026 | 81.13 (2.7%) | 81.00 | 79.70 - 81.93 | 2.3936 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 80.13 and 83.86
| Weekly Target 1 | 77.51 |
| Weekly Target 2 | 79.02 |
| Weekly Target 3 | 81.236666666667 |
| Weekly Target 4 | 82.75 |
| Weekly Target 5 | 84.97 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 80.54 (1.63%) | 80.48 | 79.72 - 83.45 | 0.6223 times | Fri 24 April 2026 | 79.25 (-2.59%) | 83.39 | 78.60 - 83.39 | 0.8332 times | Fri 17 April 2026 | 81.36 (1.75%) | 79.50 | 77.01 - 82.99 | 2.0472 times | Fri 10 April 2026 | 79.96 (13.07%) | 72.13 | 71.50 - 81.00 | 1.7141 times | Thu 02 April 2026 | 70.72 (-0.16%) | 68.15 | 67.22 - 72.45 | 0.5442 times | Fri 27 March 2026 | 70.83 (-4.31%) | 72.90 | 69.90 - 74.72 | 1.056 times | Fri 20 March 2026 | 74.02 (-2.59%) | 68.10 | 68.10 - 77.76 | 0.5479 times | Fri 13 March 2026 | 75.99 (-0.25%) | 75.80 | 72.00 - 82.43 | 0.9512 times | Fri 06 March 2026 | 76.18 (-8.05%) | 78.46 | 75.20 - 81.42 | 0.7682 times | Fri 27 February 2026 | 82.85 (2.35%) | 81.67 | 80.00 - 84.45 | 0.9156 times | Fri 20 February 2026 | 80.95 (-4.8%) | 85.00 | 80.00 - 87.77 | 1.2367 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 74.81 and 89.19
| Monthly Target 1 | 63.31 |
| Monthly Target 2 | 71.92 |
| Monthly Target 3 | 77.686666666667 |
| Monthly Target 4 | 86.3 |
| Monthly Target 5 | 92.07 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 80.54 (19.41%) | 72.40 | 69.07 - 83.45 | 0.3166 times | Mon 30 March 2026 | 67.45 (-18.59%) | 78.46 | 67.22 - 82.43 | 0.2077 times | Fri 27 February 2026 | 82.85 (14.97%) | 72.00 | 69.87 - 92.00 | 0.2581 times | Fri 30 January 2026 | 72.06 (-9.55%) | 80.65 | 67.88 - 85.38 | 0.2663 times | Wed 31 December 2025 | 79.67 (-5.15%) | 84.46 | 74.90 - 84.71 | 0.1707 times | Fri 28 November 2025 | 84.00 (-9.97%) | 93.08 | 76.05 - 93.38 | 0.363 times | Fri 31 October 2025 | 93.30 (-9.29%) | 102.70 | 90.15 - 108.45 | 0.8773 times | Tue 30 September 2025 | 102.86 (18.83%) | 87.00 | 86.00 - 114.60 | 5.2197 times | Fri 29 August 2025 | 86.56 (12.99%) | 76.00 | 70.53 - 96.95 | 1.4822 times | Thu 31 July 2025 | 76.61 (2.13%) | 75.79 | 75.01 - 84.10 | 0.8384 times | Mon 30 June 2025 | 75.01 (-9.53%) | 82.18 | 72.05 - 83.50 | 0.5518 times |
Yearly price and charts Munauto
Strong yearly Stock price targets for Munauto 520059 are 61.49 and 86.27
| Yearly Target 1 | 55.14 |
| Yearly Target 2 | 67.84 |
| Yearly Target 3 | 79.92 |
| Yearly Target 4 | 92.62 |
| Yearly Target 5 | 104.7 |
Yearly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 80.54 (1.09%) | 80.65 | 67.22 - 92.00 | 0.092 times | Wed 31 December 2025 | 79.67 (-18.2%) | 97.40 | 63.00 - 114.60 | 1.0545 times | Tue 31 December 2024 | 97.40 (11.9%) | 89.94 | 71.11 - 145.50 | 2.2411 times | Fri 29 December 2023 | 87.04 (81.71%) | 47.70 | 35.55 - 92.00 | 1.3029 times | Fri 30 December 2022 | 47.90 (-8.41%) | 52.30 | 36.00 - 58.40 | 0.5746 times | Fri 31 December 2021 | 52.30 (-13.55%) | 59.90 | 47.60 - 72.80 | 1.3771 times | Thu 31 December 2020 | 60.50 (31.24%) | 46.25 | 19.90 - 68.50 | 1.5851 times | Tue 31 December 2019 | 46.10 (-24.18%) | 60.75 | 29.45 - 62.30 | 0.5881 times | Mon 31 December 2018 | 60.80 (0%) | 54.20 | 49.30 - 69.80 | 0.1846 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Munauto
Tomorrow's movement Prediction of Munauto 520059 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munauto 520059 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Munauto 520059 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 75 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Munauto (520059) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Munauto in short term and the buy signal is strong.
Munauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.06 and Munauto 520059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto 520059 stock. Volume based technical analysis of Munauto 520059 stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 80.69 |
| 12 day DMA | 80.77 |
| 20 day DMA | 78.42 |
| 35 day DMA | 76.63 |
| 50 day DMA | 77.98 |
| 100 day DMA | 77.5 |
| 150 day DMA | 82.49 |
| 200 day DMA | 82.31 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.82 | 80.96 | 80.76 |
| 12 day EMA | 80.07 | 79.99 | 79.74 |
| 20 day EMA | 79.16 | 79.01 | 78.76 |
| 35 day EMA | 78.88 | 78.78 | 78.63 |
| 50 day EMA | 78.43 | 78.34 | 78.22 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.69 | 80.75 | 80.8 |
| 12 day SMA | 80.77 | 80.58 | 80.46 |
| 20 day SMA | 78.42 | 77.76 | 77.23 |
| 35 day SMA | 76.63 | 76.5 | 76.38 |
| 50 day SMA | 77.98 | 78.15 | 78.12 |
| 100 day SMA | 77.5 | 77.52 | 77.54 |
| 150 day SMA | 82.49 | 82.56 | 82.63 |
| 200 day SMA | 82.31 | 82.29 | 82.28 |
Videos related to: Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
