Munafa Stock Market Course + Intraday & FNO calls 
Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520059
- 520059 Experts view
- Tomorrow's Movement 520059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Munauto
Strong intraday Stock price targets for Munauto are 102.7 and 108.7
| Intraday Target 1 | 97.8 |
| Intraday Target 2 | 101.59 |
| Intraday Target 3 | 103.79666666667 |
| Intraday Target 4 | 107.59 |
| Intraday Target 5 | 109.8 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 105.39 (5.46%) | 100.00 | 100.00 - 106.00 | 1.8996 times | Fri 24 July 2026 | 99.93 (-1.28%) | 99.40 | 98.15 - 100.49 | 0.4857 times | Thu 23 July 2026 | 101.23 (-0.97%) | 100.64 | 100.12 - 103.25 | 0.3459 times | Wed 22 July 2026 | 102.22 (-1.23%) | 102.80 | 100.92 - 102.80 | 0.421 times | Tue 21 July 2026 | 103.49 (0.72%) | 102.57 | 101.81 - 105.30 | 0.2693 times | Mon 20 July 2026 | 102.75 (-1.14%) | 103.94 | 101.23 - 103.94 | 0.3726 times | Fri 17 July 2026 | 103.94 (-2.35%) | 104.90 | 102.61 - 104.90 | 0.6805 times | Thu 16 July 2026 | 106.44 (-0.21%) | 106.00 | 104.44 - 107.50 | 0.9735 times | Wed 15 July 2026 | 106.66 (2.41%) | 103.00 | 103.00 - 109.35 | 3.0535 times | Tue 14 July 2026 | 104.15 (-1.37%) | 105.69 | 102.07 - 105.69 | 1.4984 times | Mon 13 July 2026 | 105.60 (4.44%) | 101.19 | 100.00 - 109.00 | 5.3522 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 102.7 and 108.7
| Weekly Target 1 | 97.8 |
| Weekly Target 2 | 101.59 |
| Weekly Target 3 | 103.79666666667 |
| Weekly Target 4 | 107.59 |
| Weekly Target 5 | 109.8 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 105.39 (5.46%) | 100.00 | 100.00 - 106.00 | 0.2139 times | Fri 24 July 2026 | 99.93 (-3.86%) | 103.94 | 98.15 - 105.30 | 0.2133 times | Fri 17 July 2026 | 103.94 (2.8%) | 101.19 | 100.00 - 109.35 | 1.3015 times | Fri 10 July 2026 | 101.11 (1.93%) | 108.79 | 99.67 - 110.25 | 1.4405 times | Fri 03 July 2026 | 99.20 (5.42%) | 93.49 | 91.75 - 108.99 | 2.966 times | Thu 25 June 2026 | 94.10 (-4.26%) | 99.00 | 93.50 - 99.98 | 0.1958 times | Fri 19 June 2026 | 98.29 (0.23%) | 97.55 | 95.84 - 101.00 | 0.6291 times | Fri 12 June 2026 | 98.06 (1.92%) | 94.00 | 91.00 - 104.30 | 1.5368 times | Fri 05 June 2026 | 96.21 (7.11%) | 90.01 | 85.33 - 98.40 | 0.6722 times | Fri 29 May 2026 | 89.82 (-0.03%) | 91.66 | 88.79 - 99.00 | 0.831 times | Fri 22 May 2026 | 89.85 (0.35%) | 89.51 | 85.50 - 91.34 | 0.21 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 99.23 and 116.42
| Monthly Target 1 | 85.71 |
| Monthly Target 2 | 95.55 |
| Monthly Target 3 | 102.9 |
| Monthly Target 4 | 112.74 |
| Monthly Target 5 | 120.09 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 105.39 (13.78%) | 93.81 | 93.06 - 110.25 | 3.3671 times | Tue 30 June 2026 | 92.63 (3.13%) | 90.01 | 85.33 - 104.30 | 1.7318 times | Fri 29 May 2026 | 89.82 (11.52%) | 90.00 | 81.53 - 99.00 | 1.5131 times | Thu 30 April 2026 | 80.54 (19.41%) | 72.40 | 69.07 - 83.45 | 0.4361 times | Mon 30 March 2026 | 67.45 (-18.59%) | 78.46 | 67.22 - 82.43 | 0.2861 times | Fri 27 February 2026 | 82.85 (14.97%) | 72.00 | 69.87 - 92.00 | 0.3555 times | Fri 30 January 2026 | 72.06 (-9.55%) | 80.65 | 67.88 - 85.38 | 0.3668 times | Wed 31 December 2025 | 79.67 (-5.15%) | 84.46 | 74.90 - 84.71 | 0.2352 times | Fri 28 November 2025 | 84.00 (-9.97%) | 93.08 | 76.05 - 93.38 | 0.5 times | Fri 31 October 2025 | 93.30 (-9.29%) | 102.70 | 90.15 - 108.45 | 1.2083 times | Tue 30 September 2025 | 102.86 (18.83%) | 87.00 | 86.00 - 114.60 | 7.1896 times |
Yearly price and charts Munauto
Strong yearly Stock price targets for Munauto 520059 are 86.31 and 129.34
| Yearly Target 1 | 51.26 |
| Yearly Target 2 | 78.32 |
| Yearly Target 3 | 94.286666666667 |
| Yearly Target 4 | 121.35 |
| Yearly Target 5 | 137.32 |
Yearly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 105.39 (32.28%) | 80.65 | 67.22 - 110.25 | 0.4904 times | Wed 31 December 2025 | 79.67 (-18.2%) | 97.40 | 63.00 - 114.60 | 1.0073 times | Tue 31 December 2024 | 97.40 (11.9%) | 89.94 | 71.11 - 145.50 | 2.1409 times | Fri 29 December 2023 | 87.04 (81.71%) | 47.70 | 35.55 - 92.00 | 1.2446 times | Fri 30 December 2022 | 47.90 (-8.41%) | 52.30 | 36.00 - 58.40 | 0.5489 times | Fri 31 December 2021 | 52.30 (-13.55%) | 59.90 | 47.60 - 72.80 | 1.3155 times | Thu 31 December 2020 | 60.50 (31.24%) | 46.25 | 19.90 - 68.50 | 1.5142 times | Tue 31 December 2019 | 46.10 (-24.18%) | 60.75 | 29.45 - 62.30 | 0.5618 times | Mon 31 December 2018 | 60.80 (0%) | 54.20 | 49.30 - 69.80 | 0.1764 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Munauto
Tomorrow's movement Prediction of Munauto 520059 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munauto 520059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Munauto 520059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Munauto 520059 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.62
Munafa value: 100 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 95, while middle bands are at 98 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Munauto (520059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Munauto in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Munauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Munauto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.9 and Munauto 520059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Munauto 520059 stock. Volume based technical analysis of Munauto 520059 stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 102.45 |
| 12 day DMA | 103.58 |
| 20 day DMA | 101.68 |
| 35 day DMA | 99.48 |
| 50 day DMA | 96.61 |
| 100 day DMA | 87.6 |
| 150 day DMA | 84.26 |
| 200 day DMA | 85.55 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.94 | 101.71 | 102.6 |
| 12 day EMA | 102.58 | 102.07 | 102.46 |
| 20 day EMA | 101.54 | 101.14 | 101.27 |
| 35 day EMA | 99.19 | 98.82 | 98.75 |
| 50 day EMA | 96.51 | 96.15 | 96 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.45 | 101.92 | 102.73 |
| 12 day SMA | 103.58 | 103.19 | 103.24 |
| 20 day SMA | 101.68 | 101.12 | 100.89 |
| 35 day SMA | 99.48 | 98.99 | 98.62 |
| 50 day SMA | 96.61 | 96.3 | 96.05 |
| 100 day SMA | 87.6 | 87.35 | 87.17 |
| 150 day SMA | 84.26 | 84.09 | 83.95 |
| 200 day SMA | 85.55 | 85.57 | 85.59 |
Videos related to: Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
