Munafa Stock Market Course + Intraday & FNO calls 
Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520059
- 520059 Experts view
- Tomorrow's Movement 520059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Munauto
Strong intraday Stock price targets for Munauto are 76.62 and 80.58
| Intraday Target 1 | 73.4 |
| Intraday Target 2 | 75.87 |
| Intraday Target 3 | 77.363333333333 |
| Intraday Target 4 | 79.83 |
| Intraday Target 5 | 81.32 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 78.33 (1.08%) | 76.25 | 74.90 - 78.86 | 0.498 times | Mon 08 December 2025 | 77.49 (-3.14%) | 79.60 | 76.40 - 79.60 | 1.0688 times | Fri 05 December 2025 | 80.00 (-1.05%) | 80.75 | 79.57 - 81.25 | 0.8709 times | Thu 04 December 2025 | 80.85 (-0.33%) | 80.90 | 80.59 - 81.45 | 0.6365 times | Wed 03 December 2025 | 81.12 (-1.67%) | 82.67 | 80.53 - 83.10 | 1.4026 times | Tue 02 December 2025 | 82.50 (-0.31%) | 82.85 | 82.06 - 83.20 | 0.5452 times | Mon 01 December 2025 | 82.76 (-1.48%) | 84.46 | 82.55 - 84.71 | 0.7822 times | Fri 28 November 2025 | 84.00 (3.09%) | 81.66 | 81.60 - 85.84 | 2.5765 times | Thu 27 November 2025 | 81.48 (-1.19%) | 82.30 | 81.09 - 82.93 | 1.1351 times | Wed 26 November 2025 | 82.46 (1.78%) | 76.05 | 76.05 - 82.50 | 0.4842 times | Tue 25 November 2025 | 81.02 (-0.22%) | 81.20 | 80.50 - 82.90 | 2.3854 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 74.27 and 78.97
| Weekly Target 1 | 72.91 |
| Weekly Target 2 | 75.62 |
| Weekly Target 3 | 77.61 |
| Weekly Target 4 | 80.32 |
| Weekly Target 5 | 82.31 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 78.33 (-2.09%) | 79.60 | 74.90 - 79.60 | 0.1357 times | Fri 05 December 2025 | 80.00 (-4.76%) | 84.46 | 79.57 - 84.71 | 0.3669 times | Fri 28 November 2025 | 84.00 (-1.01%) | 85.74 | 76.05 - 85.84 | 0.9416 times | Fri 21 November 2025 | 84.86 (-3.81%) | 89.98 | 84.00 - 93.07 | 0.9737 times | Fri 14 November 2025 | 88.22 (0.23%) | 88.02 | 85.12 - 93.38 | 0.763 times | Fri 07 November 2025 | 88.02 (-5.66%) | 93.08 | 86.10 - 93.08 | 0.5464 times | Fri 31 October 2025 | 93.30 (1.03%) | 92.00 | 90.15 - 102.00 | 1.5831 times | Thu 23 October 2025 | 92.35 (0.54%) | 92.25 | 90.75 - 93.55 | 0.423 times | Fri 17 October 2025 | 91.85 (-6.8%) | 98.00 | 91.15 - 100.40 | 1.9872 times | Fri 10 October 2025 | 98.55 (-6.5%) | 104.45 | 97.90 - 105.25 | 2.2794 times | Fri 03 October 2025 | 105.40 (1.58%) | 103.81 | 101.54 - 114.60 | 7.9679 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 71.71 and 81.52
| Monthly Target 1 | 69.5 |
| Monthly Target 2 | 73.92 |
| Monthly Target 3 | 79.313333333333 |
| Monthly Target 4 | 83.73 |
| Monthly Target 5 | 89.12 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 78.33 (-6.75%) | 84.46 | 74.90 - 84.71 | 0.0536 times | Fri 28 November 2025 | 84.00 (-9.97%) | 93.08 | 76.05 - 93.38 | 0.344 times | Fri 31 October 2025 | 93.30 (-9.29%) | 102.70 | 90.15 - 108.45 | 0.8314 times | Tue 30 September 2025 | 102.86 (18.83%) | 87.00 | 86.00 - 114.60 | 4.9468 times | Fri 29 August 2025 | 86.56 (12.99%) | 76.00 | 70.53 - 96.95 | 1.4047 times | Thu 31 July 2025 | 76.61 (2.13%) | 75.79 | 75.01 - 84.10 | 0.7945 times | Mon 30 June 2025 | 75.01 (-9.53%) | 82.18 | 72.05 - 83.50 | 0.523 times | Fri 30 May 2025 | 82.91 (14.96%) | 79.99 | 67.10 - 87.00 | 0.325 times | Wed 30 April 2025 | 72.12 (7.32%) | 68.70 | 63.00 - 85.00 | 0.3671 times | Fri 28 March 2025 | 67.20 (-2.27%) | 67.30 | 65.25 - 76.00 | 0.4098 times | Fri 28 February 2025 | 68.76 (-24.65%) | 93.00 | 66.28 - 93.91 | 0.4356 times |
Yearly price and charts Munauto
Strong yearly Stock price targets for Munauto 520059 are 44.87 and 96.47
| Yearly Target 1 | 33.71 |
| Yearly Target 2 | 56.02 |
| Yearly Target 3 | 85.31 |
| Yearly Target 4 | 107.62 |
| Yearly Target 5 | 136.91 |
Yearly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 78.33 (-19.58%) | 97.40 | 63.00 - 114.60 | 0.9391 times | Tue 31 December 2024 | 97.40 (11.9%) | 89.94 | 71.11 - 145.50 | 2.015 times | Fri 29 December 2023 | 87.04 (81.71%) | 47.70 | 35.55 - 92.00 | 1.1714 times | Fri 30 December 2022 | 47.90 (-8.41%) | 52.30 | 36.00 - 58.40 | 0.5166 times | Fri 31 December 2021 | 52.30 (-13.55%) | 59.90 | 47.60 - 72.80 | 1.2382 times | Thu 31 December 2020 | 60.50 (31.24%) | 46.25 | 19.90 - 68.50 | 1.4251 times | Tue 31 December 2019 | 46.10 (-24.18%) | 60.75 | 29.45 - 62.30 | 0.5287 times | Mon 31 December 2018 | 60.80 (0%) | 54.20 | 49.30 - 69.80 | 0.166 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Munauto
Tomorrow's movement Prediction of Munauto 520059 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munauto 520059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Munauto 520059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Munauto (520059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Munauto in short term and the sell signal is strong.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.53 and Munauto 520059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto 520059 stock. Volume based technical analysis of Munauto 520059 stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 79.56 |
| 12 day DMA | 81.1 |
| 20 day DMA | 83.93 |
| 35 day DMA | 87.02 |
| 50 day DMA | 91.06 |
| 100 day DMA | 87.17 |
| 150 day DMA | 84.06 |
| 200 day DMA | 81.07 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.42 | 79.96 | 81.19 |
| 12 day EMA | 81.41 | 81.97 | 82.79 |
| 20 day EMA | 83.41 | 83.94 | 84.62 |
| 35 day EMA | 86.85 | 87.35 | 87.93 |
| 50 day EMA | 90.12 | 90.6 | 91.14 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.56 | 80.39 | 81.45 |
| 12 day SMA | 81.1 | 81.65 | 82.42 |
| 20 day SMA | 83.93 | 84.34 | 84.83 |
| 35 day SMA | 87.02 | 87.44 | 87.9 |
| 50 day SMA | 91.06 | 91.59 | 91.9 |
| 100 day SMA | 87.17 | 87.18 | 87.19 |
| 150 day SMA | 84.06 | 84.02 | 83.99 |
| 200 day SMA | 81.07 | 81.14 | 81.22 |
Videos related to: Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
