Munafa Stock Market Course + Intraday & FNO calls 
Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520059
- 520059 Experts view
- Tomorrow's Movement 520059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Munauto
Strong intraday Stock price targets for Munauto are 94.8 and 99.4
| Intraday Target 1 | 94 |
| Intraday Target 2 | 95.6 |
| Intraday Target 3 | 98.6 |
| Intraday Target 4 | 100.2 |
| Intraday Target 5 | 103.2 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.20 (-2.36%) | 97.95 | 97.00 - 101.60 | 2.0175 times | Thu 29 October 2026 | 99.55 (2.68%) | 97.00 | 95.95 - 100.60 | 1.6115 times | Wed 28 October 2026 | 96.95 (2.81%) | 96.00 | 93.45 - 105.00 | 1.1516 times | Tue 27 October 2026 | 94.30 (2.39%) | 93.70 | 93.45 - 95.95 | 0.3368 times | Mon 26 October 2026 | 92.10 (1.04%) | 92.95 | 89.85 - 93.55 | 0.7471 times | Fri 23 October 2026 | 91.15 (-3.85%) | 92.75 | 89.00 - 93.55 | 1.5559 times | Thu 22 October 2026 | 94.80 (-4.1%) | 97.05 | 93.75 - 98.45 | 0.7809 times | Wed 21 October 2026 | 98.85 (-2.42%) | 105.00 | 97.10 - 105.00 | 1.0654 times | Mon 19 October 2026 | 101.30 (-1.75%) | 104.30 | 100.95 - 104.30 | 0.3894 times | Fri 16 October 2026 | 103.10 (-0.58%) | 103.15 | 103.05 - 104.55 | 0.3439 times | Thu 15 October 2026 | 103.70 (-0.1%) | 102.10 | 102.10 - 105.95 | 2.4675 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 93.53 and 108.68
| Weekly Target 1 | 82.2 |
| Weekly Target 2 | 89.7 |
| Weekly Target 3 | 97.35 |
| Weekly Target 4 | 104.85 |
| Weekly Target 5 | 112.5 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.20 (6.64%) | 92.95 | 89.85 - 105.00 | 0.6284 times | Fri 23 October 2026 | 91.15 (-11.59%) | 104.30 | 89.00 - 105.00 | 0.4063 times | Fri 16 October 2026 | 103.10 (-2.32%) | 102.60 | 102.05 - 108.00 | 0.5751 times | Tue 06 October 2026 | 105.55 (1.39%) | 105.85 | 100.50 - 106.60 | 0.3676 times | Thu 01 October 2026 | 104.10 (-4.41%) | 109.40 | 102.85 - 110.50 | 0.9863 times | Fri 25 September 2026 | 108.90 (4.66%) | 103.75 | 103.15 - 109.80 | 0.943 times | Fri 18 September 2026 | 104.05 (-2.48%) | 106.45 | 99.55 - 107.65 | 0.58 times | Fri 11 September 2026 | 106.70 (-5.07%) | 111.55 | 105.70 - 117.50 | 1.0347 times | Fri 04 September 2026 | 112.40 (0.09%) | 113.25 | 110.85 - 119.25 | 1.9307 times | Fri 28 August 2026 | 112.30 (-2.48%) | 116.80 | 110.85 - 118.35 | 2.5478 times | Fri 21 August 2026 | 115.15 (-4.16%) | 119.95 | 112.10 - 130.50 | 5.9197 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 82.35 and 103.85
| Monthly Target 1 | 77.4 |
| Monthly Target 2 | 87.3 |
| Monthly Target 3 | 98.9 |
| Monthly Target 4 | 108.8 |
| Monthly Target 5 | 120.4 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.20 (-8.78%) | 110.50 | 89.00 - 110.50 | 0.3594 times | Tue 29 September 2026 | 106.55 (-7.95%) | 116.95 | 99.55 - 119.25 | 0.5583 times | Mon 31 August 2026 | 115.75 (13.87%) | 103.00 | 99.50 - 130.50 | 4.9517 times | Fri 31 July 2026 | 101.65 (9.74%) | 93.81 | 93.06 - 110.25 | 1.7673 times | Tue 30 June 2026 | 92.63 (3.13%) | 90.01 | 85.33 - 104.30 | 0.8728 times | Fri 29 May 2026 | 89.82 (11.52%) | 90.00 | 81.53 - 99.00 | 0.7626 times | Thu 30 April 2026 | 80.54 (19.41%) | 72.40 | 69.07 - 83.45 | 0.2198 times | Mon 30 March 2026 | 67.45 (-18.59%) | 78.46 | 67.22 - 82.43 | 0.1442 times | Fri 27 February 2026 | 82.85 (14.97%) | 72.00 | 69.87 - 92.00 | 0.1792 times | Fri 30 January 2026 | 72.06 (-9.55%) | 80.65 | 67.88 - 85.38 | 0.1848 times | Wed 31 December 2025 | 79.67 (-5.15%) | 84.46 | 74.90 - 84.71 | 0.1185 times |
Yearly price and charts Munauto
Strong yearly Stock price targets for Munauto 520059 are 82.21 and 145.49
| Yearly Target 1 | 35.03 |
| Yearly Target 2 | 66.11 |
| Yearly Target 3 | 98.306666666667 |
| Yearly Target 4 | 129.39 |
| Yearly Target 5 | 161.59 |
Yearly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.20 (22%) | 80.65 | 67.22 - 130.50 | 1.1186 times | Wed 31 December 2025 | 79.67 (-18.2%) | 97.40 | 63.00 - 114.60 | 0.933 times | Tue 31 December 2024 | 97.40 (11.9%) | 89.94 | 71.11 - 145.50 | 1.9829 times | Fri 29 December 2023 | 87.04 (81.71%) | 47.70 | 35.55 - 92.00 | 1.1527 times | Fri 30 December 2022 | 47.90 (-8.41%) | 52.30 | 36.00 - 58.40 | 0.5084 times | Fri 31 December 2021 | 52.30 (-13.55%) | 59.90 | 47.60 - 72.80 | 1.2184 times | Thu 31 December 2020 | 60.50 (31.24%) | 46.25 | 19.90 - 68.50 | 1.4024 times | Tue 31 December 2019 | 46.10 (-24.18%) | 60.75 | 29.45 - 62.30 | 0.5203 times | Mon 31 December 2018 | 60.80 (0%) | 54.20 | 49.30 - 69.80 | 0.1633 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Munauto
Tomorrow's movement Prediction of Munauto 520059 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munauto 520059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 91, while middle bands are at 97 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Munauto (520059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Munauto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Munauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.48 and Munauto 520059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Munauto 520059 stock. Volume based technical analysis of Munauto 520059 stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 96.02 |
| 12 day DMA | 98.07 |
| 20 day DMA | 101.15 |
| 35 day DMA | 104.03 |
| 50 day DMA | 107.47 |
| 100 day DMA | 103.49 |
| 150 day DMA | 96.17 |
| 200 day DMA | 91.47 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.99 | 96.88 | 95.54 |
| 12 day EMA | 98.2 | 98.38 | 98.17 |
| 20 day EMA | 100.11 | 100.42 | 100.51 |
| 35 day EMA | 103.13 | 103.48 | 103.71 |
| 50 day EMA | 105.93 | 106.29 | 106.56 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.02 | 94.81 | 93.86 |
| 12 day SMA | 98.07 | 98.59 | 98.98 |
| 20 day SMA | 101.15 | 101.56 | 101.94 |
| 35 day SMA | 104.03 | 104.49 | 104.94 |
| 50 day SMA | 107.47 | 107.54 | 107.59 |
| 100 day SMA | 103.49 | 103.39 | 103.29 |
| 150 day SMA | 96.17 | 96.03 | 95.89 |
| 200 day SMA | 91.47 | 91.38 | 91.28 |
Videos related to: Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
