Munafa Stock Market Course + Intraday & FNO calls 
Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520059
- 520059 Experts view
- Tomorrow's Movement 520059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Munauto
Strong intraday Stock price targets for Munauto are 79.44 and 81.48
| Intraday Target 1 | 78 |
| Intraday Target 2 | 78.83 |
| Intraday Target 3 | 80.036666666667 |
| Intraday Target 4 | 80.87 |
| Intraday Target 5 | 82.08 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 79.67 (1.23%) | 79.40 | 79.20 - 81.24 | 1.5792 times | Tue 30 December 2025 | 78.70 (0.01%) | 78.63 | 78.08 - 79.21 | 0.6801 times | Mon 29 December 2025 | 78.69 (-1.48%) | 81.47 | 78.06 - 81.47 | 1.7213 times | Fri 26 December 2025 | 79.87 (-1.13%) | 80.42 | 79.54 - 82.46 | 1.3051 times | Wed 24 December 2025 | 80.78 (0.57%) | 78.70 | 78.70 - 81.00 | 0.8796 times | Tue 23 December 2025 | 80.32 (0.61%) | 79.97 | 79.77 - 81.12 | 0.8238 times | Mon 22 December 2025 | 79.83 (1.36%) | 77.15 | 77.15 - 80.50 | 1.492 times | Fri 19 December 2025 | 78.76 (1.49%) | 78.00 | 77.60 - 79.18 | 0.5993 times | Thu 18 December 2025 | 77.60 (-0.55%) | 78.03 | 77.08 - 78.12 | 0.5291 times | Wed 17 December 2025 | 78.03 (-0.89%) | 78.25 | 77.73 - 79.05 | 0.3904 times | Tue 16 December 2025 | 78.73 (-0.78%) | 80.85 | 78.30 - 80.85 | 0.1697 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 77.16 and 80.57
| Weekly Target 1 | 76.32 |
| Weekly Target 2 | 78 |
| Weekly Target 3 | 79.733333333333 |
| Weekly Target 4 | 81.41 |
| Weekly Target 5 | 83.14 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 79.67 (-0.25%) | 81.47 | 78.06 - 81.47 | 0.4702 times | Fri 26 December 2025 | 79.87 (1.41%) | 77.15 | 77.15 - 82.46 | 0.5317 times | Fri 19 December 2025 | 78.76 (-0.93%) | 82.00 | 77.08 - 82.00 | 0.2554 times | Fri 12 December 2025 | 79.50 (-0.63%) | 79.60 | 74.90 - 79.85 | 0.5605 times | Fri 05 December 2025 | 80.00 (-4.76%) | 84.46 | 79.57 - 84.71 | 0.5802 times | Fri 28 November 2025 | 84.00 (-1.01%) | 85.74 | 76.05 - 85.84 | 1.4888 times | Fri 21 November 2025 | 84.86 (-3.81%) | 89.98 | 84.00 - 93.07 | 1.5396 times | Fri 14 November 2025 | 88.22 (0.23%) | 88.02 | 85.12 - 93.38 | 1.2064 times | Fri 07 November 2025 | 88.02 (-5.66%) | 93.08 | 86.10 - 93.08 | 0.8639 times | Fri 31 October 2025 | 93.30 (1.03%) | 92.00 | 90.15 - 102.00 | 2.5033 times | Thu 23 October 2025 | 92.35 (0.54%) | 92.25 | 90.75 - 93.55 | 0.6689 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 72.38 and 82.19
| Monthly Target 1 | 69.95 |
| Monthly Target 2 | 74.81 |
| Monthly Target 3 | 79.76 |
| Monthly Target 4 | 84.62 |
| Monthly Target 5 | 89.57 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 79.67 (-5.15%) | 84.46 | 74.90 - 84.71 | 0.1601 times | Fri 28 November 2025 | 84.00 (-9.97%) | 93.08 | 76.05 - 93.38 | 0.3404 times | Fri 31 October 2025 | 93.30 (-9.29%) | 102.70 | 90.15 - 108.45 | 0.8225 times | Tue 30 September 2025 | 102.86 (18.83%) | 87.00 | 86.00 - 114.60 | 4.8939 times | Fri 29 August 2025 | 86.56 (12.99%) | 76.00 | 70.53 - 96.95 | 1.3897 times | Thu 31 July 2025 | 76.61 (2.13%) | 75.79 | 75.01 - 84.10 | 0.786 times | Mon 30 June 2025 | 75.01 (-9.53%) | 82.18 | 72.05 - 83.50 | 0.5174 times | Fri 30 May 2025 | 82.91 (14.96%) | 79.99 | 67.10 - 87.00 | 0.3215 times | Wed 30 April 2025 | 72.12 (7.32%) | 68.70 | 63.00 - 85.00 | 0.3632 times | Fri 28 March 2025 | 67.20 (-2.27%) | 67.30 | 65.25 - 76.00 | 0.4054 times | Fri 28 February 2025 | 68.76 (-24.65%) | 93.00 | 66.28 - 93.91 | 0.4309 times |
Yearly price and charts Munauto
Strong yearly Stock price targets for Munauto 520059 are 45.54 and 97.14
| Yearly Target 1 | 34.16 |
| Yearly Target 2 | 56.91 |
| Yearly Target 3 | 85.756666666667 |
| Yearly Target 4 | 108.51 |
| Yearly Target 5 | 137.36 |
Yearly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 79.67 (-18.2%) | 97.40 | 63.00 - 114.60 | 0.947 times | Tue 31 December 2024 | 97.40 (11.9%) | 89.94 | 71.11 - 145.50 | 2.0127 times | Fri 29 December 2023 | 87.04 (81.71%) | 47.70 | 35.55 - 92.00 | 1.1701 times | Fri 30 December 2022 | 47.90 (-8.41%) | 52.30 | 36.00 - 58.40 | 0.5161 times | Fri 31 December 2021 | 52.30 (-13.55%) | 59.90 | 47.60 - 72.80 | 1.2368 times | Thu 31 December 2020 | 60.50 (31.24%) | 46.25 | 19.90 - 68.50 | 1.4235 times | Tue 31 December 2019 | 46.10 (-24.18%) | 60.75 | 29.45 - 62.30 | 0.5281 times | Mon 31 December 2018 | 60.80 (0%) | 54.20 | 49.30 - 69.80 | 0.1658 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Munauto
Tomorrow's movement Prediction of Munauto 520059 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munauto 520059 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 79 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Munauto (520059) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Munauto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Munauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Munauto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.41 and Munauto 520059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Munauto 520059 stock. Volume based technical analysis of Munauto 520059 stock is negative.
Munauto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 79.54 |
| 12 day DMA | 79.19 |
| 20 day DMA | 79.19 |
| 35 day DMA | 81.84 |
| 50 day DMA | 84.63 |
| 100 day DMA | 87.4 |
| 150 day DMA | 84.35 |
| 200 day DMA | 81.37 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.36 | 79.21 | 79.47 |
| 12 day EMA | 79.48 | 79.44 | 79.57 |
| 20 day EMA | 80.15 | 80.2 | 80.36 |
| 35 day EMA | 82.38 | 82.54 | 82.77 |
| 50 day EMA | 84.95 | 85.17 | 85.43 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.54 | 79.67 | 79.9 |
| 12 day SMA | 79.19 | 79.18 | 79.2 |
| 20 day SMA | 79.19 | 79.33 | 79.54 |
| 35 day SMA | 81.84 | 82.04 | 82.29 |
| 50 day SMA | 84.63 | 84.9 | 85.2 |
| 100 day SMA | 87.4 | 87.36 | 87.31 |
| 150 day SMA | 84.35 | 84.37 | 84.4 |
| 200 day SMA | 81.37 | 81.31 | 81.27 |
Videos related to: Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
