Munafa Stock Market Course + Intraday & FNO calls 
Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520059
- 520059 Experts view
- Tomorrow's Movement 520059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Munauto
Strong intraday Stock price targets for Munauto are 97.32 and 100.36
| Intraday Target 1 | 94.97 |
| Intraday Target 2 | 96.63 |
| Intraday Target 3 | 98.01 |
| Intraday Target 4 | 99.67 |
| Intraday Target 5 | 101.05 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 98.29 (1.55%) | 96.35 | 96.35 - 99.39 | 0.368 times | Thu 18 June 2026 | 96.79 (0.31%) | 96.65 | 95.84 - 98.13 | 0.235 times | Wed 17 June 2026 | 96.49 (-2.22%) | 98.40 | 96.05 - 99.29 | 0.5456 times | Tue 16 June 2026 | 98.68 (1.49%) | 97.21 | 97.21 - 100.50 | 0.6687 times | Mon 15 June 2026 | 97.23 (-0.85%) | 97.55 | 97.02 - 101.00 | 1.0871 times | Fri 12 June 2026 | 98.06 (2.63%) | 95.45 | 95.45 - 101.63 | 1.3732 times | Thu 11 June 2026 | 95.55 (-3.06%) | 99.00 | 95.21 - 100.15 | 0.6903 times | Wed 10 June 2026 | 98.57 (1.2%) | 97.40 | 96.90 - 104.30 | 3.4842 times | Tue 09 June 2026 | 97.40 (6.38%) | 93.77 | 91.34 - 98.00 | 1.2658 times | Mon 08 June 2026 | 91.56 (-4.83%) | 94.00 | 91.00 - 95.56 | 0.2821 times | Fri 05 June 2026 | 96.21 (9.16%) | 89.90 | 88.34 - 98.40 | 2.2746 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 97.07 and 102.23
| Weekly Target 1 | 93.22 |
| Weekly Target 2 | 95.75 |
| Weekly Target 3 | 98.376666666667 |
| Weekly Target 4 | 100.91 |
| Weekly Target 5 | 103.54 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 98.29 (0.23%) | 97.55 | 95.84 - 101.00 | 1.0381 times | Fri 12 June 2026 | 98.06 (1.92%) | 94.00 | 91.00 - 104.30 | 2.5361 times | Fri 05 June 2026 | 96.21 (7.11%) | 90.01 | 85.33 - 98.40 | 1.1092 times | Fri 29 May 2026 | 89.82 (-0.03%) | 91.66 | 88.79 - 99.00 | 1.3713 times | Fri 22 May 2026 | 89.85 (0.35%) | 89.51 | 85.50 - 91.34 | 0.3466 times | Fri 15 May 2026 | 89.54 (4.79%) | 84.61 | 84.61 - 96.94 | 2.1527 times | Fri 08 May 2026 | 85.45 (6.1%) | 90.00 | 81.53 - 90.00 | 0.6197 times | Thu 30 April 2026 | 80.54 (1.63%) | 80.48 | 79.72 - 83.45 | 0.1468 times | Fri 24 April 2026 | 79.25 (-2.59%) | 83.39 | 78.60 - 83.39 | 0.1966 times | Fri 17 April 2026 | 81.36 (1.75%) | 79.50 | 77.01 - 82.99 | 0.483 times | Fri 10 April 2026 | 79.96 (13.07%) | 72.13 | 71.50 - 81.00 | 0.4044 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 91.81 and 110.78
| Monthly Target 1 | 77 |
| Monthly Target 2 | 87.65 |
| Monthly Target 3 | 95.973333333333 |
| Monthly Target 4 | 106.62 |
| Monthly Target 5 | 114.94 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 98.29 (9.43%) | 90.01 | 85.33 - 104.30 | 1.1546 times | Fri 29 May 2026 | 89.82 (11.52%) | 90.00 | 81.53 - 99.00 | 1.107 times | Thu 30 April 2026 | 80.54 (19.41%) | 72.40 | 69.07 - 83.45 | 0.3191 times | Mon 30 March 2026 | 67.45 (-18.59%) | 78.46 | 67.22 - 82.43 | 0.2093 times | Fri 27 February 2026 | 82.85 (14.97%) | 72.00 | 69.87 - 92.00 | 0.2601 times | Fri 30 January 2026 | 72.06 (-9.55%) | 80.65 | 67.88 - 85.38 | 0.2683 times | Wed 31 December 2025 | 79.67 (-5.15%) | 84.46 | 74.90 - 84.71 | 0.172 times | Fri 28 November 2025 | 84.00 (-9.97%) | 93.08 | 76.05 - 93.38 | 0.3658 times | Fri 31 October 2025 | 93.30 (-9.29%) | 102.70 | 90.15 - 108.45 | 0.884 times | Tue 30 September 2025 | 102.86 (18.83%) | 87.00 | 86.00 - 114.60 | 5.2598 times | Fri 29 August 2025 | 86.56 (12.99%) | 76.00 | 70.53 - 96.95 | 1.4936 times |
Yearly price and charts Munauto
Strong yearly Stock price targets for Munauto 520059 are 82.76 and 119.84
| Yearly Target 1 | 52.86 |
| Yearly Target 2 | 75.57 |
| Yearly Target 3 | 89.936666666667 |
| Yearly Target 4 | 112.65 |
| Yearly Target 5 | 127.02 |
Yearly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 98.29 (23.37%) | 80.65 | 67.22 - 104.30 | 0.2828 times | Wed 31 December 2025 | 79.67 (-18.2%) | 97.40 | 63.00 - 114.60 | 1.0319 times | Tue 31 December 2024 | 97.40 (11.9%) | 89.94 | 71.11 - 145.50 | 2.1931 times | Fri 29 December 2023 | 87.04 (81.71%) | 47.70 | 35.55 - 92.00 | 1.275 times | Fri 30 December 2022 | 47.90 (-8.41%) | 52.30 | 36.00 - 58.40 | 0.5623 times | Fri 31 December 2021 | 52.30 (-13.55%) | 59.90 | 47.60 - 72.80 | 1.3476 times | Thu 31 December 2020 | 60.50 (31.24%) | 46.25 | 19.90 - 68.50 | 1.5511 times | Tue 31 December 2019 | 46.10 (-24.18%) | 60.75 | 29.45 - 62.30 | 0.5755 times | Mon 31 December 2018 | 60.80 (0%) | 54.20 | 49.30 - 69.80 | 0.1807 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Munauto
Tomorrow's movement Prediction of Munauto 520059 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munauto 520059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Munauto 520059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 86, while middle bands are at 90 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Munauto (520059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Munauto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Munauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Munauto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.64 and Munauto 520059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Munauto 520059 stock. Volume based technical analysis of Munauto 520059 stock is negative.
Munauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 97.5 |
| 12 day DMA | 96.08 |
| 20 day DMA | 94.06 |
| 35 day DMA | 91.04 |
| 50 day DMA | 87.73 |
| 100 day DMA | 82 |
| 150 day DMA | 81.49 |
| 200 day DMA | 84.64 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.38 | 96.92 | 96.99 |
| 12 day EMA | 95.91 | 95.48 | 95.24 |
| 20 day EMA | 94.13 | 93.69 | 93.36 |
| 35 day EMA | 90.7 | 90.25 | 89.86 |
| 50 day EMA | 87.33 | 86.88 | 86.48 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.5 | 97.45 | 97.2 |
| 12 day SMA | 96.08 | 95.13 | 94.34 |
| 20 day SMA | 94.06 | 93.54 | 93.09 |
| 35 day SMA | 91.04 | 90.55 | 90.1 |
| 50 day SMA | 87.73 | 87.21 | 86.73 |
| 100 day SMA | 82 | 81.71 | 81.45 |
| 150 day SMA | 81.49 | 81.41 | 81.36 |
| 200 day SMA | 84.64 | 84.6 | 84.54 |
Videos related to: Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
