Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520059
- 520059 Experts view
- Tomorrow's Movement 520059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Munauto
Strong intraday Stock price targets for Munauto are 73.66 and 76.84
| Intraday Target 1 | 72.88 |
| Intraday Target 2 | 74.43 |
| Intraday Target 3 | 76.056666666667 |
| Intraday Target 4 | 77.61 |
| Intraday Target 5 | 79.24 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.99 (-2.99%) | 77.10 | 74.50 - 77.68 | 1.0336 times | Thu 12 March 2026 | 78.33 (-3.14%) | 80.05 | 77.20 - 80.05 | 0.9226 times | Wed 11 March 2026 | 80.87 (7%) | 75.00 | 74.63 - 82.43 | 1.1966 times | Tue 10 March 2026 | 75.58 (3.19%) | 73.50 | 73.50 - 76.07 | 0.6622 times | Mon 09 March 2026 | 73.24 (-3.86%) | 75.80 | 72.00 - 75.80 | 1.462 times | Fri 06 March 2026 | 76.18 (-1.19%) | 76.79 | 75.69 - 77.31 | 0.7583 times | Thu 05 March 2026 | 77.10 (2.46%) | 77.10 | 75.72 - 77.46 | 0.462 times | Wed 04 March 2026 | 75.25 (-3.93%) | 78.00 | 75.20 - 78.00 | 1.0314 times | Mon 02 March 2026 | 78.33 (-5.46%) | 78.46 | 76.95 - 81.42 | 2.0102 times | Fri 27 February 2026 | 82.85 (1.09%) | 81.99 | 81.47 - 83.28 | 0.4611 times | Thu 26 February 2026 | 81.96 (-1.53%) | 82.90 | 81.00 - 83.66 | 0.4935 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 74 and 84.43
| Weekly Target 1 | 66.38 |
| Weekly Target 2 | 71.18 |
| Weekly Target 3 | 76.806666666667 |
| Weekly Target 4 | 81.61 |
| Weekly Target 5 | 87.24 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.99 (-0.25%) | 75.80 | 72.00 - 82.43 | 0.9619 times | Fri 06 March 2026 | 76.18 (-8.05%) | 78.46 | 75.20 - 81.42 | 0.7768 times | Fri 27 February 2026 | 82.85 (2.35%) | 81.67 | 80.00 - 84.45 | 0.9259 times | Fri 20 February 2026 | 80.95 (-4.8%) | 85.00 | 80.00 - 87.77 | 1.2505 times | Fri 13 February 2026 | 85.03 (13.87%) | 76.90 | 74.35 - 92.00 | 1.7953 times | Fri 06 February 2026 | 74.67 (3.62%) | 72.00 | 69.87 - 76.77 | 0.5503 times | Fri 30 January 2026 | 72.06 (2.21%) | 70.01 | 68.48 - 73.00 | 0.4266 times | Fri 23 January 2026 | 70.50 (-5.6%) | 73.50 | 67.88 - 73.50 | 1.3367 times | Fri 16 January 2026 | 74.68 (-0.89%) | 74.91 | 71.25 - 80.70 | 0.9863 times | Fri 09 January 2026 | 75.35 (-9.89%) | 85.29 | 74.84 - 85.29 | 0.9897 times | Fri 02 January 2026 | 83.62 (4.7%) | 81.47 | 78.06 - 85.38 | 1.5123 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 68.78 and 79.21
| Monthly Target 1 | 66.38 |
| Monthly Target 2 | 71.18 |
| Monthly Target 3 | 76.806666666667 |
| Monthly Target 4 | 81.61 |
| Monthly Target 5 | 87.24 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.99 (-8.28%) | 78.46 | 72.00 - 82.43 | 0.098 times | Fri 27 February 2026 | 82.85 (14.97%) | 72.00 | 69.87 - 92.00 | 0.2549 times | Fri 30 January 2026 | 72.06 (-9.55%) | 80.65 | 67.88 - 85.38 | 0.2629 times | Wed 31 December 2025 | 79.67 (-5.15%) | 84.46 | 74.90 - 84.71 | 0.1686 times | Fri 28 November 2025 | 84.00 (-9.97%) | 93.08 | 76.05 - 93.38 | 0.3585 times | Fri 31 October 2025 | 93.30 (-9.29%) | 102.70 | 90.15 - 108.45 | 0.8663 times | Tue 30 September 2025 | 102.86 (18.83%) | 87.00 | 86.00 - 114.60 | 5.1544 times | Fri 29 August 2025 | 86.56 (12.99%) | 76.00 | 70.53 - 96.95 | 1.4637 times | Thu 31 July 2025 | 76.61 (2.13%) | 75.79 | 75.01 - 84.10 | 0.8279 times | Mon 30 June 2025 | 75.01 (-9.53%) | 82.18 | 72.05 - 83.50 | 0.5449 times | Fri 30 May 2025 | 82.91 (14.96%) | 79.99 | 67.10 - 87.00 | 0.3386 times |
Yearly price and charts Munauto
Strong yearly Stock price targets for Munauto 520059 are 59.88 and 84
| Yearly Target 1 | 54.5 |
| Yearly Target 2 | 65.25 |
| Yearly Target 3 | 78.623333333333 |
| Yearly Target 4 | 89.37 |
| Yearly Target 5 | 102.74 |
Yearly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.99 (-4.62%) | 80.65 | 67.88 - 92.00 | 0.055 times | Wed 31 December 2025 | 79.67 (-18.2%) | 97.40 | 63.00 - 114.60 | 1.0589 times | Tue 31 December 2024 | 97.40 (11.9%) | 89.94 | 71.11 - 145.50 | 2.2505 times | Fri 29 December 2023 | 87.04 (81.71%) | 47.70 | 35.55 - 92.00 | 1.3083 times | Fri 30 December 2022 | 47.90 (-8.41%) | 52.30 | 36.00 - 58.40 | 0.577 times | Fri 31 December 2021 | 52.30 (-13.55%) | 59.90 | 47.60 - 72.80 | 1.3829 times | Thu 31 December 2020 | 60.50 (31.24%) | 46.25 | 19.90 - 68.50 | 1.5917 times | Tue 31 December 2019 | 46.10 (-24.18%) | 60.75 | 29.45 - 62.30 | 0.5905 times | Mon 31 December 2018 | 60.80 (0%) | 54.20 | 49.30 - 69.80 | 0.1854 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Munauto
Tomorrow's movement Prediction of Munauto 520059 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munauto 520059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Munauto (520059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Munauto in short term and the sell signal is strong.
Munauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.14 and Munauto 520059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto 520059 stock. Volume based technical analysis of Munauto 520059 stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 76.8 |
| 12 day DMA | 78.24 |
| 20 day DMA | 80.04 |
| 35 day DMA | 77.85 |
| 50 day DMA | 77.37 |
| 100 day DMA | 81 |
| 150 day DMA | 84.06 |
| 200 day DMA | 82.61 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.24 | 77.86 | 77.62 |
| 12 day EMA | 77.98 | 78.34 | 78.34 |
| 20 day EMA | 78.41 | 78.66 | 78.69 |
| 35 day EMA | 78.22 | 78.35 | 78.35 |
| 50 day EMA | 77.51 | 77.57 | 77.54 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.8 | 76.84 | 76.59 |
| 12 day SMA | 78.24 | 78.61 | 78.93 |
| 20 day SMA | 80.04 | 80.71 | 80.77 |
| 35 day SMA | 77.85 | 77.73 | 77.47 |
| 50 day SMA | 77.37 | 77.44 | 77.45 |
| 100 day SMA | 81 | 81.17 | 81.32 |
| 150 day SMA | 84.06 | 84.05 | 84.02 |
| 200 day SMA | 82.61 | 82.64 | 82.66 |


