Munafa Stock Market Course + Intraday & FNO calls 
Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520059
- 520059 Experts view
- Tomorrow's Movement 520059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Munauto
Strong intraday Stock price targets for Munauto are 87.8 and 92.35
| Intraday Target 1 | 86.68 |
| Intraday Target 2 | 88.92 |
| Intraday Target 3 | 91.233333333333 |
| Intraday Target 4 | 93.47 |
| Intraday Target 5 | 95.78 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 91.15 (-3.85%) | 92.75 | 89.00 - 93.55 | 1.4877 times | Thu 22 October 2026 | 94.80 (-4.1%) | 97.05 | 93.75 - 98.45 | 0.7467 times | Wed 21 October 2026 | 98.85 (-2.42%) | 105.00 | 97.10 - 105.00 | 1.0187 times | Mon 19 October 2026 | 101.30 (-1.75%) | 104.30 | 100.95 - 104.30 | 0.3723 times | Fri 16 October 2026 | 103.10 (-0.58%) | 103.15 | 103.05 - 104.55 | 0.3288 times | Thu 15 October 2026 | 103.70 (-0.1%) | 102.10 | 102.10 - 105.95 | 2.3594 times | Wed 14 October 2026 | 103.80 (0.29%) | 103.50 | 103.10 - 104.75 | 0.5526 times | Tue 13 October 2026 | 103.50 (-0.72%) | 105.75 | 102.05 - 105.75 | 0.5637 times | Mon 12 October 2026 | 104.25 (-1.23%) | 102.60 | 102.60 - 108.00 | 1.327 times | Tue 06 October 2026 | 105.55 (-0.14%) | 100.50 | 100.50 - 106.05 | 1.2432 times | Mon 05 October 2026 | 105.70 (1.54%) | 105.85 | 103.60 - 106.60 | 2.0367 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 82.08 and 98.08
| Weekly Target 1 | 79.05 |
| Weekly Target 2 | 85.1 |
| Weekly Target 3 | 95.05 |
| Weekly Target 4 | 101.1 |
| Weekly Target 5 | 111.05 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 91.15 (-11.59%) | 104.30 | 89.00 - 105.00 | 0.2657 times | Fri 16 October 2026 | 103.10 (-2.32%) | 102.60 | 102.05 - 108.00 | 0.3761 times | Tue 06 October 2026 | 105.55 (1.39%) | 105.85 | 100.50 - 106.60 | 0.2404 times | Thu 01 October 2026 | 104.10 (-4.41%) | 109.40 | 102.85 - 110.50 | 0.645 times | Fri 25 September 2026 | 108.90 (4.66%) | 103.75 | 103.15 - 109.80 | 0.6167 times | Fri 18 September 2026 | 104.05 (-2.48%) | 106.45 | 99.55 - 107.65 | 0.3793 times | Fri 11 September 2026 | 106.70 (-5.07%) | 111.55 | 105.70 - 117.50 | 0.6767 times | Fri 04 September 2026 | 112.40 (0.09%) | 113.25 | 110.85 - 119.25 | 1.2626 times | Fri 28 August 2026 | 112.30 (-2.48%) | 116.80 | 110.85 - 118.35 | 1.6662 times | Fri 21 August 2026 | 115.15 (-4.16%) | 119.95 | 112.10 - 130.50 | 3.8713 times | Fri 14 August 2026 | 120.15 (17.79%) | 102.15 | 99.50 - 125.20 | 17.4129 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 79.33 and 100.83
| Monthly Target 1 | 75.38 |
| Monthly Target 2 | 83.27 |
| Monthly Target 3 | 96.883333333333 |
| Monthly Target 4 | 104.77 |
| Monthly Target 5 | 118.38 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 91.15 (-14.45%) | 110.50 | 89.00 - 110.50 | 0.2773 times | Tue 29 September 2026 | 106.55 (-7.95%) | 116.95 | 99.55 - 119.25 | 0.563 times | Mon 31 August 2026 | 115.75 (13.87%) | 103.00 | 99.50 - 130.50 | 4.9938 times | Fri 31 July 2026 | 101.65 (9.74%) | 93.81 | 93.06 - 110.25 | 1.7823 times | Tue 30 June 2026 | 92.63 (3.13%) | 90.01 | 85.33 - 104.30 | 0.8803 times | Fri 29 May 2026 | 89.82 (11.52%) | 90.00 | 81.53 - 99.00 | 0.7691 times | Thu 30 April 2026 | 80.54 (19.41%) | 72.40 | 69.07 - 83.45 | 0.2217 times | Mon 30 March 2026 | 67.45 (-18.59%) | 78.46 | 67.22 - 82.43 | 0.1454 times | Fri 27 February 2026 | 82.85 (14.97%) | 72.00 | 69.87 - 92.00 | 0.1807 times | Fri 30 January 2026 | 72.06 (-9.55%) | 80.65 | 67.88 - 85.38 | 0.1864 times | Wed 31 December 2025 | 79.67 (-5.15%) | 84.46 | 74.90 - 84.71 | 0.1195 times |
Yearly price and charts Munauto
Strong yearly Stock price targets for Munauto 520059 are 79.19 and 142.47
| Yearly Target 1 | 33.01 |
| Yearly Target 2 | 62.08 |
| Yearly Target 3 | 96.29 |
| Yearly Target 4 | 125.36 |
| Yearly Target 5 | 159.57 |
Yearly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 91.15 (14.41%) | 80.65 | 67.22 - 130.50 | 1.1103 times | Wed 31 December 2025 | 79.67 (-18.2%) | 97.40 | 63.00 - 114.60 | 0.9339 times | Tue 31 December 2024 | 97.40 (11.9%) | 89.94 | 71.11 - 145.50 | 1.985 times | Fri 29 December 2023 | 87.04 (81.71%) | 47.70 | 35.55 - 92.00 | 1.1539 times | Fri 30 December 2022 | 47.90 (-8.41%) | 52.30 | 36.00 - 58.40 | 0.5089 times | Fri 31 December 2021 | 52.30 (-13.55%) | 59.90 | 47.60 - 72.80 | 1.2197 times | Thu 31 December 2020 | 60.50 (31.24%) | 46.25 | 19.90 - 68.50 | 1.4039 times | Tue 31 December 2019 | 46.10 (-24.18%) | 60.75 | 29.45 - 62.30 | 0.5208 times | Mon 31 December 2018 | 60.80 (0%) | 54.20 | 49.30 - 69.80 | 0.1635 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Munauto
Tomorrow's movement Prediction of Munauto 520059 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munauto 520059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Munauto 520059 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Munauto 520059 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.58
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 96, while middle bands are at 100 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Munauto (520059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Munauto in short term and the sell signal is strong.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.86 and Munauto 520059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto 520059 stock. Volume based technical analysis of Munauto 520059 stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 97.84 |
| 12 day DMA | 101.65 |
| 20 day DMA | 103.52 |
| 35 day DMA | 106.56 |
| 50 day DMA | 108.1 |
| 100 day DMA | 103.33 |
| 150 day DMA | 95.53 |
| 200 day DMA | 91.06 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.6 | 99.33 | 101.6 |
| 12 day EMA | 100.41 | 102.09 | 103.42 |
| 20 day EMA | 102.54 | 103.74 | 104.68 |
| 35 day EMA | 104.81 | 105.61 | 106.25 |
| 50 day EMA | 106.62 | 107.25 | 107.76 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.84 | 100.35 | 102.15 |
| 12 day SMA | 101.65 | 102.93 | 104 |
| 20 day SMA | 103.52 | 104.2 | 104.58 |
| 35 day SMA | 106.56 | 107.24 | 107.76 |
| 50 day SMA | 108.1 | 108.36 | 108.54 |
| 100 day SMA | 103.33 | 103.32 | 103.25 |
| 150 day SMA | 95.53 | 95.43 | 95.31 |
| 200 day SMA | 91.06 | 91 | 90.93 |
Videos related to: Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
