ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Munauto

Strong intraday Stock price targets for Munauto are 73.66 and 76.84

Intraday Target 172.88
Intraday Target 274.43
Intraday Target 376.056666666667
Intraday Target 477.61
Intraday Target 579.24

Daily price and volume Munauto

Date Closing Open Range Volume
Fri 13 March 2026 75.99 (-2.99%) 77.10 74.50 - 77.68 1.0336 times
Thu 12 March 2026 78.33 (-3.14%) 80.05 77.20 - 80.05 0.9226 times
Wed 11 March 2026 80.87 (7%) 75.00 74.63 - 82.43 1.1966 times
Tue 10 March 2026 75.58 (3.19%) 73.50 73.50 - 76.07 0.6622 times
Mon 09 March 2026 73.24 (-3.86%) 75.80 72.00 - 75.80 1.462 times
Fri 06 March 2026 76.18 (-1.19%) 76.79 75.69 - 77.31 0.7583 times
Thu 05 March 2026 77.10 (2.46%) 77.10 75.72 - 77.46 0.462 times
Wed 04 March 2026 75.25 (-3.93%) 78.00 75.20 - 78.00 1.0314 times
Mon 02 March 2026 78.33 (-5.46%) 78.46 76.95 - 81.42 2.0102 times
Fri 27 February 2026 82.85 (1.09%) 81.99 81.47 - 83.28 0.4611 times
Thu 26 February 2026 81.96 (-1.53%) 82.90 81.00 - 83.66 0.4935 times

 Daily chart Munauto

Weekly price and charts Munauto

Strong weekly Stock price targets for Munauto 520059 are 74 and 84.43

Weekly Target 166.38
Weekly Target 271.18
Weekly Target 376.806666666667
Weekly Target 481.61
Weekly Target 587.24

Weekly price and volumes for Munauto

Date Closing Open Range Volume
Fri 13 March 2026 75.99 (-0.25%) 75.80 72.00 - 82.43 0.9619 times
Fri 06 March 2026 76.18 (-8.05%) 78.46 75.20 - 81.42 0.7768 times
Fri 27 February 2026 82.85 (2.35%) 81.67 80.00 - 84.45 0.9259 times
Fri 20 February 2026 80.95 (-4.8%) 85.00 80.00 - 87.77 1.2505 times
Fri 13 February 2026 85.03 (13.87%) 76.90 74.35 - 92.00 1.7953 times
Fri 06 February 2026 74.67 (3.62%) 72.00 69.87 - 76.77 0.5503 times
Fri 30 January 2026 72.06 (2.21%) 70.01 68.48 - 73.00 0.4266 times
Fri 23 January 2026 70.50 (-5.6%) 73.50 67.88 - 73.50 1.3367 times
Fri 16 January 2026 74.68 (-0.89%) 74.91 71.25 - 80.70 0.9863 times
Fri 09 January 2026 75.35 (-9.89%) 85.29 74.84 - 85.29 0.9897 times
Fri 02 January 2026 83.62 (4.7%) 81.47 78.06 - 85.38 1.5123 times

 weekly chart Munauto

Monthly price and charts Munauto

Strong monthly Stock price targets for Munauto 520059 are 68.78 and 79.21

Monthly Target 166.38
Monthly Target 271.18
Monthly Target 376.806666666667
Monthly Target 481.61
Monthly Target 587.24

Monthly price and volumes Munauto

Date Closing Open Range Volume
Fri 13 March 2026 75.99 (-8.28%) 78.46 72.00 - 82.43 0.098 times
Fri 27 February 2026 82.85 (14.97%) 72.00 69.87 - 92.00 0.2549 times
Fri 30 January 2026 72.06 (-9.55%) 80.65 67.88 - 85.38 0.2629 times
Wed 31 December 2025 79.67 (-5.15%) 84.46 74.90 - 84.71 0.1686 times
Fri 28 November 2025 84.00 (-9.97%) 93.08 76.05 - 93.38 0.3585 times
Fri 31 October 2025 93.30 (-9.29%) 102.70 90.15 - 108.45 0.8663 times
Tue 30 September 2025 102.86 (18.83%) 87.00 86.00 - 114.60 5.1544 times
Fri 29 August 2025 86.56 (12.99%) 76.00 70.53 - 96.95 1.4637 times
Thu 31 July 2025 76.61 (2.13%) 75.79 75.01 - 84.10 0.8279 times
Mon 30 June 2025 75.01 (-9.53%) 82.18 72.05 - 83.50 0.5449 times
Fri 30 May 2025 82.91 (14.96%) 79.99 67.10 - 87.00 0.3386 times

 monthly chart Munauto

Yearly price and charts Munauto

Strong yearly Stock price targets for Munauto 520059 are 59.88 and 84

Yearly Target 154.5
Yearly Target 265.25
Yearly Target 378.623333333333
Yearly Target 489.37
Yearly Target 5102.74

Yearly price and volumes Munauto

Date Closing Open Range Volume
Fri 13 March 2026 75.99 (-4.62%) 80.65 67.88 - 92.00 0.055 times
Wed 31 December 2025 79.67 (-18.2%) 97.40 63.00 - 114.60 1.0589 times
Tue 31 December 2024 97.40 (11.9%) 89.94 71.11 - 145.50 2.2505 times
Fri 29 December 2023 87.04 (81.71%) 47.70 35.55 - 92.00 1.3083 times
Fri 30 December 2022 47.90 (-8.41%) 52.30 36.00 - 58.40 0.577 times
Fri 31 December 2021 52.30 (-13.55%) 59.90 47.60 - 72.80 1.3829 times
Thu 31 December 2020 60.50 (31.24%) 46.25 19.90 - 68.50 1.5917 times
Tue 31 December 2019 46.10 (-24.18%) 60.75 29.45 - 62.30 0.5905 times
Mon 31 December 2018 60.80 (0%) 54.20 49.30 - 69.80 0.1854 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of Munauto

Tomorrow's movement Prediction of Munauto 520059 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Munauto 520059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Munauto (520059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Munauto in short term and the sell signal is strong.

Munauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Munauto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.14 and Munauto 520059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Munauto 520059 stock. Volume based technical analysis of Munauto 520059 stock is negative.

Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munauto 520059

DMA (daily moving average) of Munauto 520059

DMA period DMA value
5 day DMA 76.8
12 day DMA 78.24
20 day DMA 80.04
35 day DMA 77.85
50 day DMA 77.37
100 day DMA 81
150 day DMA 84.06
200 day DMA 82.61

EMA (exponential moving average) of Munauto 520059

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2477.8677.62
12 day EMA77.9878.3478.34
20 day EMA78.4178.6678.69
35 day EMA78.2278.3578.35
50 day EMA77.5177.5777.54

SMA (simple moving average) of Munauto 520059

SMA period SMA current SMA prev SMA prev2
5 day SMA76.876.8476.59
12 day SMA78.2478.6178.93
20 day SMA80.0480.7180.77
35 day SMA77.8577.7377.47
50 day SMA77.3777.4477.45
100 day SMA8181.1781.32
150 day SMA84.0684.0584.02
200 day SMA82.6182.6482.66

Videos related to: Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top