Munafa Stock Market Course + Intraday & FNO calls 
Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520059
- 520059 Experts view
- Tomorrow's Movement 520059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Munauto
Strong intraday Stock price targets for Munauto are 78.93 and 82.03
| Intraday Target 1 | 76.52 |
| Intraday Target 2 | 78.24 |
| Intraday Target 3 | 79.62 |
| Intraday Target 4 | 81.34 |
| Intraday Target 5 | 82.72 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.96 (4.63%) | 78.00 | 77.90 - 81.00 | 3.1932 times | Thu 09 April 2026 | 76.42 (-0.4%) | 75.50 | 75.50 - 78.50 | 0.2204 times | Wed 08 April 2026 | 76.73 (5.69%) | 78.89 | 74.68 - 78.89 | 0.6265 times | Tue 07 April 2026 | 72.60 (-0.33%) | 72.75 | 72.42 - 73.84 | 0.2234 times | Mon 06 April 2026 | 72.84 (3%) | 72.13 | 71.50 - 73.85 | 1.3359 times | Thu 02 April 2026 | 70.72 (-1.16%) | 71.20 | 69.07 - 72.45 | 0.3717 times | Wed 01 April 2026 | 71.55 (6.08%) | 72.40 | 69.59 - 72.40 | 0.5073 times | Mon 30 March 2026 | 67.45 (-4.77%) | 68.15 | 67.22 - 71.05 | 0.8988 times | Fri 27 March 2026 | 70.83 (-4.53%) | 73.00 | 70.60 - 73.32 | 0.3329 times | Wed 25 March 2026 | 74.19 (2.43%) | 73.81 | 73.81 - 74.72 | 2.2899 times | Tue 24 March 2026 | 72.43 (3.37%) | 72.12 | 71.08 - 72.90 | 0.2422 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 75.73 and 85.23
| Weekly Target 1 | 67.99 |
| Weekly Target 2 | 73.97 |
| Weekly Target 3 | 77.486666666667 |
| Weekly Target 4 | 83.47 |
| Weekly Target 5 | 86.99 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.96 (13.07%) | 72.13 | 71.50 - 81.00 | 1.7049 times | Thu 02 April 2026 | 70.72 (-0.16%) | 68.15 | 67.22 - 72.45 | 0.5413 times | Fri 27 March 2026 | 70.83 (-4.31%) | 72.90 | 69.90 - 74.72 | 1.0503 times | Fri 20 March 2026 | 74.02 (-2.59%) | 68.10 | 68.10 - 77.76 | 0.545 times | Fri 13 March 2026 | 75.99 (-0.25%) | 75.80 | 72.00 - 82.43 | 0.9462 times | Fri 06 March 2026 | 76.18 (-8.05%) | 78.46 | 75.20 - 81.42 | 0.7641 times | Fri 27 February 2026 | 82.85 (2.35%) | 81.67 | 80.00 - 84.45 | 0.9107 times | Fri 20 February 2026 | 80.95 (-4.8%) | 85.00 | 80.00 - 87.77 | 1.2301 times | Fri 13 February 2026 | 85.03 (13.87%) | 76.90 | 74.35 - 92.00 | 1.766 times | Fri 06 February 2026 | 74.67 (3.62%) | 72.00 | 69.87 - 76.77 | 0.5413 times | Fri 30 January 2026 | 72.06 (2.21%) | 70.01 | 68.48 - 73.00 | 0.4196 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 74.52 and 86.45
| Monthly Target 1 | 64.75 |
| Monthly Target 2 | 72.35 |
| Monthly Target 3 | 76.676666666667 |
| Monthly Target 4 | 84.28 |
| Monthly Target 5 | 88.61 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.96 (18.55%) | 72.40 | 69.07 - 81.00 | 0.1168 times | Mon 30 March 2026 | 67.45 (-18.59%) | 78.46 | 67.22 - 82.43 | 0.212 times | Fri 27 February 2026 | 82.85 (14.97%) | 72.00 | 69.87 - 92.00 | 0.2634 times | Fri 30 January 2026 | 72.06 (-9.55%) | 80.65 | 67.88 - 85.38 | 0.2718 times | Wed 31 December 2025 | 79.67 (-5.15%) | 84.46 | 74.90 - 84.71 | 0.1743 times | Fri 28 November 2025 | 84.00 (-9.97%) | 93.08 | 76.05 - 93.38 | 0.3705 times | Fri 31 October 2025 | 93.30 (-9.29%) | 102.70 | 90.15 - 108.45 | 0.8954 times | Tue 30 September 2025 | 102.86 (18.83%) | 87.00 | 86.00 - 114.60 | 5.3274 times | Fri 29 August 2025 | 86.56 (12.99%) | 76.00 | 70.53 - 96.95 | 1.5128 times | Thu 31 July 2025 | 76.61 (2.13%) | 75.79 | 75.01 - 84.10 | 0.8556 times | Mon 30 June 2025 | 75.01 (-9.53%) | 82.18 | 72.05 - 83.50 | 0.5632 times |
Yearly price and charts Munauto
Strong yearly Stock price targets for Munauto 520059 are 61.2 and 85.98
| Yearly Target 1 | 54.95 |
| Yearly Target 2 | 67.45 |
| Yearly Target 3 | 79.726666666667 |
| Yearly Target 4 | 92.23 |
| Yearly Target 5 | 104.51 |
Yearly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.96 (0.36%) | 80.65 | 67.22 - 92.00 | 0.0744 times | Wed 31 December 2025 | 79.67 (-18.2%) | 97.40 | 63.00 - 114.60 | 1.0566 times | Tue 31 December 2024 | 97.40 (11.9%) | 89.94 | 71.11 - 145.50 | 2.2456 times | Fri 29 December 2023 | 87.04 (81.71%) | 47.70 | 35.55 - 92.00 | 1.3054 times | Fri 30 December 2022 | 47.90 (-8.41%) | 52.30 | 36.00 - 58.40 | 0.5758 times | Fri 31 December 2021 | 52.30 (-13.55%) | 59.90 | 47.60 - 72.80 | 1.3798 times | Thu 31 December 2020 | 60.50 (31.24%) | 46.25 | 19.90 - 68.50 | 1.5882 times | Tue 31 December 2019 | 46.10 (-24.18%) | 60.75 | 29.45 - 62.30 | 0.5892 times | Mon 31 December 2018 | 60.80 (0%) | 54.20 | 49.30 - 69.80 | 0.185 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Munauto
Tomorrow's movement Prediction of Munauto 520059 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munauto 520059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Munauto 520059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Munauto 520059 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Munauto 520059 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Munauto 520059 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.2
Munafa value: 90 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 71 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Munauto (520059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Munauto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Munauto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Munauto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.04 and Munauto 520059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Munauto 520059 stock. Volume based technical analysis of Munauto 520059 stock is negative.
Munauto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 75.71 |
| 12 day DMA | 72.98 |
| 20 day DMA | 74.28 |
| 35 day DMA | 76.62 |
| 50 day DMA | 76.71 |
| 100 day DMA | 78.03 |
| 150 day DMA | 83.4 |
| 200 day DMA | 81.98 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.31 | 74.49 | 73.53 |
| 12 day EMA | 74.66 | 73.7 | 73.21 |
| 20 day EMA | 74.69 | 74.14 | 73.9 |
| 35 day EMA | 75.12 | 74.83 | 74.74 |
| 50 day EMA | 76.12 | 75.96 | 75.94 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.71 | 73.86 | 72.89 |
| 12 day SMA | 72.98 | 72.49 | 72.29 |
| 20 day SMA | 74.28 | 74.06 | 73.9 |
| 35 day SMA | 76.62 | 76.75 | 77 |
| 50 day SMA | 76.71 | 76.5 | 76.38 |
| 100 day SMA | 78.03 | 78.14 | 78.27 |
| 150 day SMA | 83.4 | 83.44 | 83.53 |
| 200 day SMA | 81.98 | 81.96 | 81.96 |
Videos related to: Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
