ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Munauto

Strong intraday Stock price targets for Munauto are 75.96 and 78.96

Intraday Target 173.81
Intraday Target 275.11
Intraday Target 376.806666666667
Intraday Target 478.11
Intraday Target 579.81

Daily price and volume Munauto

Date Closing Open Range Volume
Thu 09 April 2026 76.42 (-0.4%) 75.50 75.50 - 78.50 0.3127 times
Wed 08 April 2026 76.73 (5.69%) 78.89 74.68 - 78.89 0.8888 times
Tue 07 April 2026 72.60 (-0.33%) 72.75 72.42 - 73.84 0.3169 times
Mon 06 April 2026 72.84 (3%) 72.13 71.50 - 73.85 1.8951 times
Thu 02 April 2026 70.72 (-1.16%) 71.20 69.07 - 72.45 0.5273 times
Wed 01 April 2026 71.55 (6.08%) 72.40 69.59 - 72.40 0.7197 times
Mon 30 March 2026 67.45 (-4.77%) 68.15 67.22 - 71.05 1.2751 times
Fri 27 March 2026 70.83 (-4.53%) 73.00 70.60 - 73.32 0.4723 times
Wed 25 March 2026 74.19 (2.43%) 73.81 73.81 - 74.72 3.2485 times
Tue 24 March 2026 72.43 (3.37%) 72.12 71.08 - 72.90 0.3436 times
Mon 23 March 2026 70.07 (-5.34%) 72.90 69.90 - 72.90 0.8292 times

 Daily chart Munauto

Weekly price and charts Munauto

Strong weekly Stock price targets for Munauto 520059 are 73.96 and 81.35

Weekly Target 168.21
Weekly Target 272.32
Weekly Target 375.603333333333
Weekly Target 479.71
Weekly Target 582.99

Weekly price and volumes for Munauto

Date Closing Open Range Volume
Thu 09 April 2026 76.42 (8.06%) 72.13 71.50 - 78.89 0.8116 times
Thu 02 April 2026 70.72 (-0.16%) 68.15 67.22 - 72.45 0.5996 times
Fri 27 March 2026 70.83 (-4.31%) 72.90 69.90 - 74.72 1.1634 times
Fri 20 March 2026 74.02 (-2.59%) 68.10 68.10 - 77.76 0.6037 times
Fri 13 March 2026 75.99 (-0.25%) 75.80 72.00 - 82.43 1.048 times
Fri 06 March 2026 76.18 (-8.05%) 78.46 75.20 - 81.42 0.8464 times
Fri 27 February 2026 82.85 (2.35%) 81.67 80.00 - 84.45 1.0088 times
Fri 20 February 2026 80.95 (-4.8%) 85.00 80.00 - 87.77 1.3626 times
Fri 13 February 2026 85.03 (13.87%) 76.90 74.35 - 92.00 1.9562 times
Fri 06 February 2026 74.67 (3.62%) 72.00 69.87 - 76.77 0.5996 times
Fri 30 January 2026 72.06 (2.21%) 70.01 68.48 - 73.00 0.4648 times

 weekly chart Munauto

Monthly price and charts Munauto

Strong monthly Stock price targets for Munauto 520059 are 72.75 and 82.57

Monthly Target 164.97
Monthly Target 270.7
Monthly Target 374.793333333333
Monthly Target 480.52
Monthly Target 584.61

Monthly price and volumes Munauto

Date Closing Open Range Volume
Thu 09 April 2026 76.42 (13.3%) 72.40 69.07 - 78.89 0.0596 times
Mon 30 March 2026 67.45 (-18.59%) 78.46 67.22 - 82.43 0.2132 times
Fri 27 February 2026 82.85 (14.97%) 72.00 69.87 - 92.00 0.265 times
Fri 30 January 2026 72.06 (-9.55%) 80.65 67.88 - 85.38 0.2733 times
Wed 31 December 2025 79.67 (-5.15%) 84.46 74.90 - 84.71 0.1753 times
Fri 28 November 2025 84.00 (-9.97%) 93.08 76.05 - 93.38 0.3727 times
Fri 31 October 2025 93.30 (-9.29%) 102.70 90.15 - 108.45 0.9005 times
Tue 30 September 2025 102.86 (18.83%) 87.00 86.00 - 114.60 5.3583 times
Fri 29 August 2025 86.56 (12.99%) 76.00 70.53 - 96.95 1.5216 times
Thu 31 July 2025 76.61 (2.13%) 75.79 75.01 - 84.10 0.8606 times
Mon 30 June 2025 75.01 (-9.53%) 82.18 72.05 - 83.50 0.5665 times

 monthly chart Munauto

Yearly price and charts Munauto

Strong yearly Stock price targets for Munauto 520059 are 59.43 and 84.21

Yearly Target 153.77
Yearly Target 265.09
Yearly Target 378.546666666667
Yearly Target 489.87
Yearly Target 5103.33

Yearly price and volumes Munauto

Date Closing Open Range Volume
Thu 09 April 2026 76.42 (-4.08%) 80.65 67.22 - 92.00 0.0695 times
Wed 31 December 2025 79.67 (-18.2%) 97.40 63.00 - 114.60 1.0571 times
Tue 31 December 2024 97.40 (11.9%) 89.94 71.11 - 145.50 2.2468 times
Fri 29 December 2023 87.04 (81.71%) 47.70 35.55 - 92.00 1.3061 times
Fri 30 December 2022 47.90 (-8.41%) 52.30 36.00 - 58.40 0.5761 times
Fri 31 December 2021 52.30 (-13.55%) 59.90 47.60 - 72.80 1.3806 times
Thu 31 December 2020 60.50 (31.24%) 46.25 19.90 - 68.50 1.5891 times
Tue 31 December 2019 46.10 (-24.18%) 60.75 29.45 - 62.30 0.5896 times
Mon 31 December 2018 60.80 (0%) 54.20 49.30 - 69.80 0.1851 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Munauto

Tomorrow's movement Prediction of Munauto 520059 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 73.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Munauto 520059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Munauto 520059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Munauto 520059 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.2

Munafa value: 80 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 72 and 78

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Munauto (520059) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Munauto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Munauto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Munauto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Munauto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.73 and Munauto 520059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Munauto 520059 stock. Volume based technical analysis of Munauto 520059 stock is negative.

Munauto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munauto 520059

DMA (daily moving average) of Munauto 520059

DMA period DMA value
5 day DMA 73.86
12 day DMA 72.49
20 day DMA 74.06
35 day DMA 76.75
50 day DMA 76.5
100 day DMA 78.14
150 day DMA 83.44
200 day DMA 81.96

EMA (exponential moving average) of Munauto 520059

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4973.5371.93
12 day EMA73.773.2172.57
20 day EMA74.1673.9273.62
35 day EMA74.7774.6774.55
50 day EMA75.8175.7875.74

SMA (simple moving average) of Munauto 520059

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8672.8971.03
12 day SMA72.4972.2972.29
20 day SMA74.0673.973.88
35 day SMA76.757777.36
50 day SMA76.576.3876.28
100 day SMA78.1478.2778.37
150 day SMA83.4483.5383.62
200 day SMA81.9681.9681.96

Videos related to: Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top