Munafa Stock Market Course + Intraday & FNO calls 
Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520059
- 520059 Experts view
- Tomorrow's Movement 520059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Munauto
Strong intraday Stock price targets for Munauto are 111.93 and 115.18
| Intraday Target 1 | 109.6 |
| Intraday Target 2 | 111 |
| Intraday Target 3 | 112.85 |
| Intraday Target 4 | 114.25 |
| Intraday Target 5 | 116.1 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.40 (-0.35%) | 112.20 | 111.45 - 114.70 | 0.235 times | Thu 03 September 2026 | 112.80 (-0.49%) | 114.50 | 112.35 - 115.00 | 0.3395 times | Wed 02 September 2026 | 113.35 (-1.82%) | 113.85 | 112.30 - 114.45 | 0.5535 times | Tue 01 September 2026 | 115.45 (-0.26%) | 116.95 | 113.75 - 119.25 | 1.7867 times | Mon 31 August 2026 | 115.75 (3.07%) | 113.25 | 110.85 - 116.75 | 1.3965 times | Fri 28 August 2026 | 112.30 (0.45%) | 112.45 | 111.20 - 113.55 | 0.4566 times | Thu 27 August 2026 | 111.80 (-2.87%) | 114.55 | 111.00 - 115.35 | 1.4335 times | Wed 26 August 2026 | 115.10 (1.95%) | 113.00 | 113.00 - 118.05 | 2.5055 times | Tue 25 August 2026 | 112.90 (0.85%) | 111.20 | 110.85 - 113.35 | 0.5749 times | Mon 24 August 2026 | 111.95 (-2.78%) | 116.80 | 111.00 - 118.35 | 0.7184 times | Fri 21 August 2026 | 115.15 (0.26%) | 115.85 | 113.70 - 118.60 | 1.4582 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 107.43 and 115.83
| Weekly Target 1 | 105.77 |
| Weekly Target 2 | 109.08 |
| Weekly Target 3 | 114.16666666667 |
| Weekly Target 4 | 117.48 |
| Weekly Target 5 | 122.57 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.40 (0.09%) | 113.25 | 110.85 - 119.25 | 0.3752 times | Fri 28 August 2026 | 112.30 (-2.48%) | 116.80 | 110.85 - 118.35 | 0.4951 times | Fri 21 August 2026 | 115.15 (-4.16%) | 119.95 | 112.10 - 130.50 | 1.1504 times | Fri 14 August 2026 | 120.15 (17.79%) | 102.15 | 99.50 - 125.20 | 5.1745 times | Fri 07 August 2026 | 102.00 (0.34%) | 103.00 | 101.65 - 105.95 | 0.2172 times | Fri 31 July 2026 | 101.65 (1.72%) | 100.00 | 100.00 - 106.00 | 0.1883 times | Fri 24 July 2026 | 99.93 (-3.86%) | 103.94 | 98.15 - 105.30 | 0.0864 times | Fri 17 July 2026 | 103.94 (2.8%) | 101.19 | 100.00 - 109.35 | 0.5274 times | Fri 10 July 2026 | 101.11 (1.93%) | 108.79 | 99.67 - 110.25 | 0.5837 times | Fri 03 July 2026 | 99.20 (5.42%) | 93.49 | 91.75 - 108.99 | 1.2018 times | Thu 25 June 2026 | 94.10 (-4.26%) | 99.00 | 93.50 - 99.98 | 0.0793 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 108.03 and 115.83
| Monthly Target 1 | 106.57 |
| Monthly Target 2 | 109.48 |
| Monthly Target 3 | 114.36666666667 |
| Monthly Target 4 | 117.28 |
| Monthly Target 5 | 122.17 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.40 (-2.89%) | 116.95 | 111.45 - 119.25 | 0.1871 times | Mon 31 August 2026 | 115.75 (13.87%) | 103.00 | 99.50 - 130.50 | 5.281 times | Fri 31 July 2026 | 101.65 (9.74%) | 93.81 | 93.06 - 110.25 | 1.8848 times | Tue 30 June 2026 | 92.63 (3.13%) | 90.01 | 85.33 - 104.30 | 0.9309 times | Fri 29 May 2026 | 89.82 (11.52%) | 90.00 | 81.53 - 99.00 | 0.8133 times | Thu 30 April 2026 | 80.54 (19.41%) | 72.40 | 69.07 - 83.45 | 0.2344 times | Mon 30 March 2026 | 67.45 (-18.59%) | 78.46 | 67.22 - 82.43 | 0.1538 times | Fri 27 February 2026 | 82.85 (14.97%) | 72.00 | 69.87 - 92.00 | 0.1911 times | Fri 30 January 2026 | 72.06 (-9.55%) | 80.65 | 67.88 - 85.38 | 0.1971 times | Wed 31 December 2025 | 79.67 (-5.15%) | 84.46 | 74.90 - 84.71 | 0.1264 times | Fri 28 November 2025 | 84.00 (-9.97%) | 93.08 | 76.05 - 93.38 | 0.2688 times |
Yearly price and charts Munauto
Strong yearly Stock price targets for Munauto 520059 are 89.81 and 153.09
| Yearly Target 1 | 40.09 |
| Yearly Target 2 | 76.25 |
| Yearly Target 3 | 103.37333333333 |
| Yearly Target 4 | 139.53 |
| Yearly Target 5 | 166.65 |
Yearly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.40 (41.08%) | 80.65 | 67.22 - 130.50 | 1.0452 times | Wed 31 December 2025 | 79.67 (-18.2%) | 97.40 | 63.00 - 114.60 | 0.9416 times | Tue 31 December 2024 | 97.40 (11.9%) | 89.94 | 71.11 - 145.50 | 2.0013 times | Fri 29 December 2023 | 87.04 (81.71%) | 47.70 | 35.55 - 92.00 | 1.1634 times | Fri 30 December 2022 | 47.90 (-8.41%) | 52.30 | 36.00 - 58.40 | 0.5131 times | Fri 31 December 2021 | 52.30 (-13.55%) | 59.90 | 47.60 - 72.80 | 1.2298 times | Thu 31 December 2020 | 60.50 (31.24%) | 46.25 | 19.90 - 68.50 | 1.4154 times | Tue 31 December 2019 | 46.10 (-24.18%) | 60.75 | 29.45 - 62.30 | 0.5251 times | Mon 31 December 2018 | 60.80 (0%) | 54.20 | 49.30 - 69.80 | 0.1649 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Munauto
Tomorrow's movement Prediction of Munauto 520059 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 113.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munauto 520059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 6 points
Upper Bollinger band is at 125 and lower is at 103, while middle bands are at 108 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Munauto (520059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Munauto in short term but the sell signal is initial and weak.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.06 and Munauto 520059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto 520059 stock. Volume based technical analysis of Munauto 520059 stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 113.95 |
| 12 day DMA | 113.65 |
| 20 day DMA | 113.15 |
| 35 day DMA | 108.68 |
| 50 day DMA | 106.33 |
| 100 day DMA | 97.59 |
| 150 day DMA | 90.63 |
| 200 day DMA | 87.81 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.23 | 113.65 | 114.08 |
| 12 day EMA | 113.22 | 113.37 | 113.47 |
| 20 day EMA | 112.05 | 112.01 | 111.93 |
| 35 day EMA | 109.54 | 109.37 | 109.17 |
| 50 day EMA | 106.31 | 106.06 | 105.79 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.95 | 113.93 | 113.73 |
| 12 day SMA | 113.65 | 113.85 | 114.37 |
| 20 day SMA | 113.15 | 112.63 | 112.2 |
| 35 day SMA | 108.68 | 108.44 | 108.26 |
| 50 day SMA | 106.33 | 105.99 | 105.66 |
| 100 day SMA | 97.59 | 97.27 | 96.9 |
| 150 day SMA | 90.63 | 90.34 | 90.06 |
| 200 day SMA | 87.81 | 87.7 | 87.59 |
Videos related to: Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
