Munafa Stock Market Course + Intraday & FNO calls 
Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520059
- 520059 Experts view
- Tomorrow's Movement 520059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Munauto
Strong intraday Stock price targets for Munauto are 95.95 and 100.72
| Intraday Target 1 | 92.19 |
| Intraday Target 2 | 94.93 |
| Intraday Target 3 | 96.963333333333 |
| Intraday Target 4 | 99.7 |
| Intraday Target 5 | 101.73 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 97.66 (1.66%) | 96.20 | 94.23 - 99.00 | 3.0867 times | Tue 26 May 2026 | 96.07 (2.8%) | 93.75 | 93.49 - 96.90 | 2.6047 times | Mon 25 May 2026 | 93.45 (4.01%) | 91.66 | 91.38 - 93.75 | 1.0845 times | Fri 22 May 2026 | 89.85 (2.11%) | 88.45 | 88.05 - 91.34 | 0.3428 times | Thu 21 May 2026 | 87.99 (0.24%) | 87.53 | 87.53 - 90.56 | 0.2459 times | Wed 20 May 2026 | 87.78 (-0.98%) | 86.88 | 86.88 - 88.57 | 0.3124 times | Tue 19 May 2026 | 88.65 (1.78%) | 88.50 | 87.59 - 89.11 | 0.1969 times | Mon 18 May 2026 | 87.10 (-2.73%) | 89.51 | 85.50 - 89.51 | 1.0094 times | Fri 15 May 2026 | 89.54 (-1.63%) | 90.02 | 88.88 - 91.99 | 0.5064 times | Thu 14 May 2026 | 91.02 (1.26%) | 89.24 | 86.99 - 91.63 | 0.6104 times | Wed 13 May 2026 | 89.89 (2.5%) | 91.62 | 89.31 - 93.41 | 1.5714 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 94.52 and 102.14
| Weekly Target 1 | 88.39 |
| Weekly Target 2 | 93.03 |
| Weekly Target 3 | 96.013333333333 |
| Weekly Target 4 | 100.65 |
| Weekly Target 5 | 103.63 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 97.66 (8.69%) | 91.66 | 91.38 - 99.00 | 1.9078 times | Fri 22 May 2026 | 89.85 (0.35%) | 89.51 | 85.50 - 91.34 | 0.5933 times | Fri 15 May 2026 | 89.54 (4.79%) | 84.61 | 84.61 - 96.94 | 3.6851 times | Fri 08 May 2026 | 85.45 (6.1%) | 90.00 | 81.53 - 90.00 | 1.0608 times | Thu 30 April 2026 | 80.54 (1.63%) | 80.48 | 79.72 - 83.45 | 0.2513 times | Fri 24 April 2026 | 79.25 (-2.59%) | 83.39 | 78.60 - 83.39 | 0.3365 times | Fri 17 April 2026 | 81.36 (1.75%) | 79.50 | 77.01 - 82.99 | 0.8268 times | Fri 10 April 2026 | 79.96 (13.07%) | 72.13 | 71.50 - 81.00 | 0.6922 times | Thu 02 April 2026 | 70.72 (-0.16%) | 68.15 | 67.22 - 72.45 | 0.2198 times | Fri 27 March 2026 | 70.83 (-4.31%) | 72.90 | 69.90 - 74.72 | 0.4264 times | Fri 20 March 2026 | 74.02 (-2.59%) | 68.10 | 68.10 - 77.76 | 0.2213 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 89.6 and 107.07
| Monthly Target 1 | 75.26 |
| Monthly Target 2 | 86.46 |
| Monthly Target 3 | 92.73 |
| Monthly Target 4 | 103.93 |
| Monthly Target 5 | 110.2 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 97.66 (21.26%) | 90.00 | 81.53 - 99.00 | 1.0157 times | Thu 30 April 2026 | 80.54 (19.41%) | 72.40 | 69.07 - 83.45 | 0.3105 times | Mon 30 March 2026 | 67.45 (-18.59%) | 78.46 | 67.22 - 82.43 | 0.2037 times | Fri 27 February 2026 | 82.85 (14.97%) | 72.00 | 69.87 - 92.00 | 0.2531 times | Fri 30 January 2026 | 72.06 (-9.55%) | 80.65 | 67.88 - 85.38 | 0.2611 times | Wed 31 December 2025 | 79.67 (-5.15%) | 84.46 | 74.90 - 84.71 | 0.1674 times | Fri 28 November 2025 | 84.00 (-9.97%) | 93.08 | 76.05 - 93.38 | 0.356 times | Fri 31 October 2025 | 93.30 (-9.29%) | 102.70 | 90.15 - 108.45 | 0.8603 times | Tue 30 September 2025 | 102.86 (18.83%) | 87.00 | 86.00 - 114.60 | 5.1187 times | Fri 29 August 2025 | 86.56 (12.99%) | 76.00 | 70.53 - 96.95 | 1.4535 times | Thu 31 July 2025 | 76.61 (2.13%) | 75.79 | 75.01 - 84.10 | 0.8221 times |
Yearly price and charts Munauto
Strong yearly Stock price targets for Munauto 520059 are 82.44 and 114.22
| Yearly Target 1 | 56.18 |
| Yearly Target 2 | 76.92 |
| Yearly Target 3 | 87.96 |
| Yearly Target 4 | 108.7 |
| Yearly Target 5 | 119.74 |
Yearly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 97.66 (22.58%) | 80.65 | 67.22 - 99.00 | 0.1811 times | Wed 31 December 2025 | 79.67 (-18.2%) | 97.40 | 63.00 - 114.60 | 1.0439 times | Tue 31 December 2024 | 97.40 (11.9%) | 89.94 | 71.11 - 145.50 | 2.2187 times | Fri 29 December 2023 | 87.04 (81.71%) | 47.70 | 35.55 - 92.00 | 1.2898 times | Fri 30 December 2022 | 47.90 (-8.41%) | 52.30 | 36.00 - 58.40 | 0.5689 times | Fri 31 December 2021 | 52.30 (-13.55%) | 59.90 | 47.60 - 72.80 | 1.3634 times | Thu 31 December 2020 | 60.50 (31.24%) | 46.25 | 19.90 - 68.50 | 1.5692 times | Tue 31 December 2019 | 46.10 (-24.18%) | 60.75 | 29.45 - 62.30 | 0.5822 times | Mon 31 December 2018 | 60.80 (0%) | 54.20 | 49.30 - 69.80 | 0.1828 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Munauto
Tomorrow's movement Prediction of Munauto 520059 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munauto 520059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Munauto 520059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Munauto 520059 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Munauto 520059 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.52
Munafa value: 95 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 80, while middle bands are at 84 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Munauto (520059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Munauto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Munauto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Munauto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.92 and Munauto 520059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Munauto 520059 stock. Volume based technical analysis of Munauto 520059 stock is negative.
Munauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 93 |
| 12 day DMA | 90.56 |
| 20 day DMA | 88.17 |
| 35 day DMA | 84.42 |
| 50 day DMA | 81.08 |
| 100 day DMA | 79.26 |
| 150 day DMA | 81.24 |
| 200 day DMA | 83.29 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.05 | 92.24 | 90.32 |
| 12 day EMA | 91 | 89.79 | 88.65 |
| 20 day EMA | 88.69 | 87.75 | 86.88 |
| 35 day EMA | 85.26 | 84.53 | 83.85 |
| 50 day EMA | 81.93 | 81.29 | 80.69 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93 | 91.03 | 89.54 |
| 12 day SMA | 90.56 | 90.23 | 89.34 |
| 20 day SMA | 88.17 | 87.34 | 86.6 |
| 35 day SMA | 84.42 | 83.71 | 82.99 |
| 50 day SMA | 81.08 | 80.74 | 80.33 |
| 100 day SMA | 79.26 | 79.07 | 78.91 |
| 150 day SMA | 81.24 | 81.21 | 81.2 |
| 200 day SMA | 83.29 | 83.18 | 83.09 |
Videos related to: Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
