Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520059
- 520059 Experts view
- Tomorrow's Movement 520059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Munauto
Strong intraday Stock price targets for Munauto are 75.96 and 78.96
| Intraday Target 1 | 73.81 |
| Intraday Target 2 | 75.11 |
| Intraday Target 3 | 76.806666666667 |
| Intraday Target 4 | 78.11 |
| Intraday Target 5 | 79.81 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 76.42 (-0.4%) | 75.50 | 75.50 - 78.50 | 0.3127 times | Wed 08 April 2026 | 76.73 (5.69%) | 78.89 | 74.68 - 78.89 | 0.8888 times | Tue 07 April 2026 | 72.60 (-0.33%) | 72.75 | 72.42 - 73.84 | 0.3169 times | Mon 06 April 2026 | 72.84 (3%) | 72.13 | 71.50 - 73.85 | 1.8951 times | Thu 02 April 2026 | 70.72 (-1.16%) | 71.20 | 69.07 - 72.45 | 0.5273 times | Wed 01 April 2026 | 71.55 (6.08%) | 72.40 | 69.59 - 72.40 | 0.7197 times | Mon 30 March 2026 | 67.45 (-4.77%) | 68.15 | 67.22 - 71.05 | 1.2751 times | Fri 27 March 2026 | 70.83 (-4.53%) | 73.00 | 70.60 - 73.32 | 0.4723 times | Wed 25 March 2026 | 74.19 (2.43%) | 73.81 | 73.81 - 74.72 | 3.2485 times | Tue 24 March 2026 | 72.43 (3.37%) | 72.12 | 71.08 - 72.90 | 0.3436 times | Mon 23 March 2026 | 70.07 (-5.34%) | 72.90 | 69.90 - 72.90 | 0.8292 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 73.96 and 81.35
| Weekly Target 1 | 68.21 |
| Weekly Target 2 | 72.32 |
| Weekly Target 3 | 75.603333333333 |
| Weekly Target 4 | 79.71 |
| Weekly Target 5 | 82.99 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 76.42 (8.06%) | 72.13 | 71.50 - 78.89 | 0.8116 times | Thu 02 April 2026 | 70.72 (-0.16%) | 68.15 | 67.22 - 72.45 | 0.5996 times | Fri 27 March 2026 | 70.83 (-4.31%) | 72.90 | 69.90 - 74.72 | 1.1634 times | Fri 20 March 2026 | 74.02 (-2.59%) | 68.10 | 68.10 - 77.76 | 0.6037 times | Fri 13 March 2026 | 75.99 (-0.25%) | 75.80 | 72.00 - 82.43 | 1.048 times | Fri 06 March 2026 | 76.18 (-8.05%) | 78.46 | 75.20 - 81.42 | 0.8464 times | Fri 27 February 2026 | 82.85 (2.35%) | 81.67 | 80.00 - 84.45 | 1.0088 times | Fri 20 February 2026 | 80.95 (-4.8%) | 85.00 | 80.00 - 87.77 | 1.3626 times | Fri 13 February 2026 | 85.03 (13.87%) | 76.90 | 74.35 - 92.00 | 1.9562 times | Fri 06 February 2026 | 74.67 (3.62%) | 72.00 | 69.87 - 76.77 | 0.5996 times | Fri 30 January 2026 | 72.06 (2.21%) | 70.01 | 68.48 - 73.00 | 0.4648 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 72.75 and 82.57
| Monthly Target 1 | 64.97 |
| Monthly Target 2 | 70.7 |
| Monthly Target 3 | 74.793333333333 |
| Monthly Target 4 | 80.52 |
| Monthly Target 5 | 84.61 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 76.42 (13.3%) | 72.40 | 69.07 - 78.89 | 0.0596 times | Mon 30 March 2026 | 67.45 (-18.59%) | 78.46 | 67.22 - 82.43 | 0.2132 times | Fri 27 February 2026 | 82.85 (14.97%) | 72.00 | 69.87 - 92.00 | 0.265 times | Fri 30 January 2026 | 72.06 (-9.55%) | 80.65 | 67.88 - 85.38 | 0.2733 times | Wed 31 December 2025 | 79.67 (-5.15%) | 84.46 | 74.90 - 84.71 | 0.1753 times | Fri 28 November 2025 | 84.00 (-9.97%) | 93.08 | 76.05 - 93.38 | 0.3727 times | Fri 31 October 2025 | 93.30 (-9.29%) | 102.70 | 90.15 - 108.45 | 0.9005 times | Tue 30 September 2025 | 102.86 (18.83%) | 87.00 | 86.00 - 114.60 | 5.3583 times | Fri 29 August 2025 | 86.56 (12.99%) | 76.00 | 70.53 - 96.95 | 1.5216 times | Thu 31 July 2025 | 76.61 (2.13%) | 75.79 | 75.01 - 84.10 | 0.8606 times | Mon 30 June 2025 | 75.01 (-9.53%) | 82.18 | 72.05 - 83.50 | 0.5665 times |
Yearly price and charts Munauto
Strong yearly Stock price targets for Munauto 520059 are 59.43 and 84.21
| Yearly Target 1 | 53.77 |
| Yearly Target 2 | 65.09 |
| Yearly Target 3 | 78.546666666667 |
| Yearly Target 4 | 89.87 |
| Yearly Target 5 | 103.33 |
Yearly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 76.42 (-4.08%) | 80.65 | 67.22 - 92.00 | 0.0695 times | Wed 31 December 2025 | 79.67 (-18.2%) | 97.40 | 63.00 - 114.60 | 1.0571 times | Tue 31 December 2024 | 97.40 (11.9%) | 89.94 | 71.11 - 145.50 | 2.2468 times | Fri 29 December 2023 | 87.04 (81.71%) | 47.70 | 35.55 - 92.00 | 1.3061 times | Fri 30 December 2022 | 47.90 (-8.41%) | 52.30 | 36.00 - 58.40 | 0.5761 times | Fri 31 December 2021 | 52.30 (-13.55%) | 59.90 | 47.60 - 72.80 | 1.3806 times | Thu 31 December 2020 | 60.50 (31.24%) | 46.25 | 19.90 - 68.50 | 1.5891 times | Tue 31 December 2019 | 46.10 (-24.18%) | 60.75 | 29.45 - 62.30 | 0.5896 times | Mon 31 December 2018 | 60.80 (0%) | 54.20 | 49.30 - 69.80 | 0.1851 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Munauto
Tomorrow's movement Prediction of Munauto 520059 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 73.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munauto 520059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Munauto 520059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Munauto 520059 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.2
Munafa value: 80 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 72 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Munauto (520059) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Munauto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Munauto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Munauto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.73 and Munauto 520059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Munauto 520059 stock. Volume based technical analysis of Munauto 520059 stock is negative.
Munauto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 73.86 |
| 12 day DMA | 72.49 |
| 20 day DMA | 74.06 |
| 35 day DMA | 76.75 |
| 50 day DMA | 76.5 |
| 100 day DMA | 78.14 |
| 150 day DMA | 83.44 |
| 200 day DMA | 81.96 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.49 | 73.53 | 71.93 |
| 12 day EMA | 73.7 | 73.21 | 72.57 |
| 20 day EMA | 74.16 | 73.92 | 73.62 |
| 35 day EMA | 74.77 | 74.67 | 74.55 |
| 50 day EMA | 75.81 | 75.78 | 75.74 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.86 | 72.89 | 71.03 |
| 12 day SMA | 72.49 | 72.29 | 72.29 |
| 20 day SMA | 74.06 | 73.9 | 73.88 |
| 35 day SMA | 76.75 | 77 | 77.36 |
| 50 day SMA | 76.5 | 76.38 | 76.28 |
| 100 day SMA | 78.14 | 78.27 | 78.37 |
| 150 day SMA | 83.44 | 83.53 | 83.62 |
| 200 day SMA | 81.96 | 81.96 | 81.96 |


