ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520059 Historical charts - MUNAUTO

Historical charts for Stock 520059 - Share MUNAUTO trades in BSE

Moving Averages for

  • 5Day Average: 99.34
  • 12Day Average: 97.33
  • 20Day Average: 97.08
  • 50Day Average: 91.26
  • 100Day Average: 84.54
  • 150Day Average: 82.15

520059 Indicators & signals

Indicator MACD (12,26,9)

97.94, 95.54, 2.15
Indicator MACD is in positive zone

Indicator ADX (14)

60.61, 41.81, 10.26
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520059 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 103.91 103.30 to 110.25 4.75% 2.27 times
03 Fri Jul 2026 99.20 98.19 to 102.72 0.96% 1.11 times
02 Thu Jul 2026 98.26 97.40 to 102.00 -4.34% 0.75 times
01 Wed Jul 2026 102.72 93.06 to 108.99 10.89% 7.05 times
30 Tue Jun 2026 92.63 92.50 to 93.75 -0.04% 0.06 times
29 Mon Jun 2026 92.67 91.75 to 94.04 -1.52% 0.19 times
25 Thu Jun 2026 94.10 93.50 to 97.00 -1.31% 0.24 times
24 Wed Jun 2026 95.35 95.20 to 96.85 -0.76% 0.07 times
23 Tue Jun 2026 96.08 95.00 to 98.01 -1.97% 0.15 times
22 Mon Jun 2026 98.01 97.84 to 99.98 -0.28% 0.14 times
19 Fri Jun 2026 98.29 96.35 to 99.39 1.55% 0.25 times
18 Thu Jun 2026 96.79 95.84 to 98.13 0.31% 0.16 times

Technical analysis forecast of 520059 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 520059 520059 at this time. Stock is rising and might rise more.

It appears as if 520059 520059 gave a large move recently.

Stock of 520059 (520059) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 520059 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 103.1, for a target of 99.5 or 96.54

Tomorrow's movement Prediction of 520059 is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520059 Historical charts - Share MUNAUTO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 520059 Historical charts - Share MUNAUTO

 

Back to top