ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520059 Historical charts - MUNAUTO

Historical charts for Stock 520059 - Share MUNAUTO trades in BSE

Moving Averages for

  • 5Day Average: 79.46
  • 12Day Average: 78.95
  • 20Day Average: 79.88
  • 50Day Average: 85.79
  • 100Day Average: 87.27
  • 150Day Average: 84.4

520059 Indicators & signals

Indicator MACD (12,26,9)

79.7, 81.47, -2.37
Indicator MACD is in negative zone

Indicator ADX (14)

5.6, 22.87, 25.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520059 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 80.78 78.70 to 81.00 0.57% 1.19 times
23 Tue Dec 2025 80.32 79.77 to 81.12 0.61% 1.11 times
22 Mon Dec 2025 79.83 77.15 to 80.50 1.36% 2.01 times
19 Fri Dec 2025 78.76 77.60 to 79.18 1.49% 0.81 times
18 Thu Dec 2025 77.60 77.08 to 78.12 -0.55% 0.71 times
17 Wed Dec 2025 78.03 77.73 to 79.05 -0.89% 0.53 times
16 Tue Dec 2025 78.73 78.30 to 80.85 -0.78% 0.23 times
15 Mon Dec 2025 79.35 78.66 to 82.00 -0.19% 0.64 times
12 Fri Dec 2025 79.50 78.50 to 79.85 0.73% 1.52 times
11 Thu Dec 2025 78.92 76.65 to 79.05 2.14% 1.45 times
10 Wed Dec 2025 77.27 76.30 to 79.67 -1.35% 0.98 times
09 Tue Dec 2025 78.33 74.90 to 78.86 1.08% 0.78 times

Technical analysis forecast of 520059 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 520059 520059 at this time. Stock is rising and might rise more.

It appears as if 520059 520059 gave a large move recently.

Stock of 520059 (520059) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 520059 is bullish for shortterm, and stock might move up till 82.4 or till 84.6. Use a stoploss of 80.59 and if this stock hits its stoploss, then it can fall down till 78.78

Tomorrow's movement Prediction of 520059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 520059 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.38

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520059 Historical charts - Share MUNAUTO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 520059 Historical charts - Share MUNAUTO

 

Back to top