BSE JTEKTINDIA 520057 All indicator, JTEKTINDIA 520057 indicators All technical analysis, JTEKTINDIA 520057 indicators All free charts, JTEKTINDIA 520057 indicators All historical values BSE

Stock 520057 - Share JTEKTINDIA trades in BSE

Daily Support: 141.53
Daily Resistance: 145.63
5 Day DMA Moving Average is 148.27
20 Day DMA Moving Average is 153.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.37%	145.40	143.90	147.35	143.25	0.4 times
Thu 04 Dec 2025	-0.71%	150.15	145.90	150.15	145.10	0.07 times
Wed 03 Dec 2025	-2.62%	149.25	146.95	150.95	146.25	0.18 times
Tue 02 Dec 2025	-1.82%	153.70	150.90	153.70	150.00	0.11 times
Mon 01 Dec 2025	-2.07%	152.75	153.70	156.95	152.75	0.24 times
Fri 28 Nov 2025	3.84%	150.75	156.95	159.20	150.35	0.47 times
Thu 27 Nov 2025	0.87%	149.90	151.15	151.70	148.60	0.09 times
Wed 26 Nov 2025	-1.12%	151.70	149.85	153.00	149.10	0.17 times
Tue 25 Nov 2025	3.8%	145.60	151.55	153.00	145.60	0.29 times
Mon 24 Nov 2025	-2.01%	146.30	146.00	149.05	144.70	0.2 times

Volume is calculated using 10 day average volume

BSE JTEKTINDIA 520057 All indicator, JTEKTINDIA 520057 indicators All technical analysis, JTEKTINDIA 520057 indicators All free charts, JTEKTINDIA 520057 indicators All historical values BSE

Below are charts of BSE JTEKTINDIA 520057 All indicator, JTEKTINDIA 520057 indicators All technical analysis, JTEKTINDIA 520057 indicators All free charts, JTEKTINDIA 520057 indicators All historical values BSE

JTEKTINDIA 520057 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JTEKTINDIA 520057 ADX is: 17, 22, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for JTEKTINDIA 520057 are:

ADX	+DY	-DY
16	21.2	29.3
11.6	22.4	28.3
9	24	28.7
0.7	25.7	25.3
8.8	27.1	22.7
8.5	28.6	24.1
12.1	21.3	27.1
10.6	22.3	27.6
10.9	23.4	29.1
22.4	20.3	32.1

ADX charts for JTEKTINDIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JTEKTINDIA 520057 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JTEKTINDIA is 153.37

50 day MA of JTEKTINDIA is 157.13

100 day MA of JTEKTINDIA is 149.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of JTEKTINDIA 520057 is downtrend

Historical Moving averages values of JTEKTINDIA 520057 are:

Price	20 day	50 day	100 day
143.90	153.37	157.13	149.94
145.90	154.22	157.9	149.94
146.95	154.79	158.47	149.87
150.90	155.78	159.06	149.82
153.70	156.51	159.51	149.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

JTEKTINDIA 520057 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JTEKTINDIA 520057 is: 8197.8 M

Current day volume is 1.523 times compared to averaged volume JTEKTINDIA has

Historical price to volume measure of JTEKTINDIA is:

Price	Percent Change	Percent change within day	Volume change
143.90	-1.37%	-1.03%	1.523 times
145.90	-0.71%	-2.83%	0.264 times
146.95	-2.62%	-1.54%	0.7 times
150.90	-1.82%	-1.82%	0.419 times
153.70	-2.07%	0.62%	0.922 times
156.95	3.84%	4.11%	1.815 times
151.15	0.87%	0.83%	0.345 times
149.85	-1.12%	-1.22%	0.652 times
151.55	3.8%	4.09%	1.129 times
146.00	-2.01%	-0.21%	0.778 times

Price to volume Charts of JTEKTINDIA 520057 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JTEKTINDIA 520057 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JTEKTINDIA 520057 is: 153.37 & deviation is 5.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for JTEKTINDIA 520057 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
143.90	153.37	5.04	163.45	143.29
145.90	154.22	4.81	163.84	144.6
146.95	154.79	4.45	163.69	145.89
150.90	155.78	4.78	165.35	146.21
153.70	156.51	5.09	166.7	146.32

Bollinger Bands charts for JTEKTINDIA 520057 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JTEKTINDIA 520057 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JTEKTINDIA 520057

14 day JTEKTINDIA 520057 RSI is: 54.37

According to RSI indicator, Buying is dominating the stock of JTEKTINDIA 520057

Historical values of RSI indicator for JTEKTINDIA are as follows in descending order:

54.37 53.78 52.57 53.09 52.93 53.04 51.71 52.84 52 50.78 50.68 52.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JTEKTINDIA 520057 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JTEKTINDIA 520057

12,26,9 day JTEKTINDIA 520057 MACD is: 150.25, 153.05, -2.8

According to MACD indicator, Prices of JTEKTINDIA 520057 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for JTEKTINDIA 520057 are:

150.25, 153.05, -2.8
151.41, 153.78, -2.37
152.41, 154.41, -2
153.4, 155.01, -1.61
153.85, 155.34, -1.49
153.88, 155.47, -1.59
153.32, 155.35, -2.03
153.72, 155.69, -1.97
154.42, 156.16, -1.74
154.94, 156.53, -1.59

MACD charts of JTEKTINDIA 520057 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JTEKTINDIA 520057 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JTEKTINDIA 520057 CCI is: -130

According to CCI indicator, JTEKTINDIA 520057 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in JTEKTINDIA

Historical CCI values of JTEKTINDIA 520057 are:

-130 -87 -68 -0 57 77 -21 -17 -29 -96

CCI charts of JTEKTINDIA 520057 are below. Second charts towards left.

JTEKTINDIA 520057 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JTEKTINDIA 520057 Stochastics is: 9

According to Stochastics indicator, Selling is coming in JTEKTINDIA

JTEKTINDIA 520057 is closing near its lowest lows

Historical Stochastics values of JTEKTINDIA 520057 are:

9 9 9 9 9 9 9 9 9 9

JTEKTINDIA 520057 Stochastics charts are below. Third charts to the left, at the bottom