BSE JTEKTINDIA 520057 All indicator, JTEKTINDIA 520057 indicators All technical analysis, JTEKTINDIA 520057 indicators All free charts, JTEKTINDIA 520057 indicators All historical values BSE

Stock 520057 - Share JTEKTINDIA trades in BSE

Daily Support: 133.05
Daily Resistance: 136.6
5 Day DMA Moving Average is 132.6
20 Day DMA Moving Average is 127.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	0.99%	132.90	133.20	136.45	132.90	0.63 times
Mon 13 Apr 2026	-1.42%	130.35	131.90	133.50	129.30	0.17 times
Fri 10 Apr 2026	2.25%	131.95	133.80	134.95	131.95	0.11 times
Thu 09 Apr 2026	-1.8%	133.30	130.85	135.00	128.00	0.48 times
Wed 08 Apr 2026	4.51%	128.00	133.25	135.00	128.00	0.28 times
Tue 07 Apr 2026	1.03%	126.10	127.50	128.10	124.95	0.09 times
Mon 06 Apr 2026	-0.86%	126.50	126.20	127.10	125.05	0.09 times
Thu 02 Apr 2026	1.56%	122.85	127.30	128.00	121.50	0.4 times
Wed 01 Apr 2026	6.36%	117.80	125.35	125.95	117.80	0.59 times
Mon 30 Mar 2026	-2.4%	121.00	117.85	121.00	117.00	0.26 times

Volume is calculated using 10 day average volume

BSE JTEKTINDIA 520057 All indicator, JTEKTINDIA 520057 indicators All technical analysis, JTEKTINDIA 520057 indicators All free charts, JTEKTINDIA 520057 indicators All historical values BSE

Below are charts of BSE JTEKTINDIA 520057 All indicator, JTEKTINDIA 520057 indicators All technical analysis, JTEKTINDIA 520057 indicators All free charts, JTEKTINDIA 520057 indicators All historical values BSE

JTEKTINDIA 520057 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JTEKTINDIA 520057 ADX is: 23, 31, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for JTEKTINDIA 520057 are:

ADX	+DY	-DY
22.1	30.1	19.2
15.4	27.9	20.4
24.3	29.5	18
24.5	31.2	18.9
24.4	34.2	20.8
9.3	27.8	23.1
7.1	27.8	24.1
7.2	28.7	24.8
2.6	28.5	27
10.1	24.7	30.2

ADX charts for JTEKTINDIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JTEKTINDIA 520057 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JTEKTINDIA is 127.54

50 day MA of JTEKTINDIA is 134.62

100 day MA of JTEKTINDIA is 140.03

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JTEKTINDIA 520057 is downtrend

Historical Moving averages values of JTEKTINDIA 520057 are:

Price	20 day	50 day	100 day
133.20	127.54	134.62	140.03
131.90	127.63	134.6	140.27
133.80	127.82	134.66	140.56
130.85	127.8	134.66	140.81
133.25	127.71	134.65	141.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

JTEKTINDIA 520057 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JTEKTINDIA 520057 is: 6791.5 M

Current day volume is 2.337 times compared to averaged volume JTEKTINDIA has

Historical price to volume measure of JTEKTINDIA is:

Price	Percent Change	Percent change within day	Volume change
133.20	0.99%	0.23%	2.337 times
131.90	-1.42%	1.19%	0.648 times
133.80	2.25%	1.4%	0.4 times
130.85	-1.8%	-1.84%	1.803 times
133.25	4.51%	4.1%	1.062 times
127.50	1.03%	1.11%	0.318 times
126.20	-0.86%	-0.24%	0.342 times
127.30	1.56%	3.62%	1.5 times
125.35	6.36%	6.41%	2.204 times
117.85	-2.4%	-2.6%	0.982 times

Price to volume Charts of JTEKTINDIA 520057 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JTEKTINDIA 520057 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JTEKTINDIA 520057 is: 127.54 & deviation is 4.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for JTEKTINDIA 520057 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
133.20	127.54	4.38	136.3	118.78
131.90	127.63	4.51	136.65	118.61
133.80	127.82	4.75	137.33	118.31
130.85	127.8	4.74	137.28	118.32
133.25	127.71	4.7	137.1	118.32

Bollinger Bands charts for JTEKTINDIA 520057 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JTEKTINDIA 520057 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JTEKTINDIA 520057

14 day JTEKTINDIA 520057 RSI is: 50.92

According to RSI indicator, Selling is dominating the stock of JTEKTINDIA 520057

Historical values of RSI indicator for JTEKTINDIA are as follows in descending order:

50.92 51.99 51.33 51.46 51.08 49.47 50.53 49.33 50.04 47.31 47.14 47.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JTEKTINDIA 520057 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JTEKTINDIA 520057

12,26,9 day JTEKTINDIA 520057 MACD is: 129.8, 130.36, -0.56

According to MACD indicator, Prices of JTEKTINDIA 520057 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JTEKTINDIA 520057 are:

129.8, 130.36, -0.56
129.18, 130.13, -0.94999999999999
128.69, 129.99, -1.3
127.76, 129.68, -1.92
127.2, 129.59, -2.39
126.1, 129.3, -3.2
125.84, 129.44, -3.6
125.77, 129.7, -3.93
125.49, 129.89, -4.4
125.52, 130.25, -4.73

MACD charts of JTEKTINDIA 520057 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JTEKTINDIA 520057 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JTEKTINDIA 520057 CCI is: 120

According to CCI indicator, JTEKTINDIA 520057 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in JTEKTINDIA

Historical CCI values of JTEKTINDIA 520057 are:

120 78 110 73 86 1 -11 -19 -61 -133

CCI charts of JTEKTINDIA 520057 are below. Second charts towards left.

JTEKTINDIA 520057 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JTEKTINDIA 520057 Stochastics is: 87

According to Stochastics indicator, Buying is coming in JTEKTINDIA

JTEKTINDIA 520057 is closing near its highest highs

Historical Stochastics values of JTEKTINDIA 520057 are:

87 87 87 87 87 87 87 87 87 87

JTEKTINDIA 520057 Stochastics charts are below. Third charts to the left, at the bottom