ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520057 Historical charts - JTEKTINDIA

Historical charts for Stock 520057 - Share JTEKTINDIA trades in BSE

Moving Averages for

  • 5Day Average: 132.89
  • 12Day Average: 135.93
  • 20Day Average: 136.64
  • 50Day Average: 140.92
  • 100Day Average: 145.81
  • 150Day Average: 147.44

520057 Indicators & signals

Indicator MACD (12,26,9)

134.87, 137.23, -1.94
Indicator MACD is in negative zone

Indicator ADX (14)

19.37, 29.42, 19.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520057 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 131.25 129.15 to 135.15 -2.74% 0.1 times
12 Thu Mar 2026 134.95 131.65 to 136.75 -0.52% 0.11 times
11 Wed Mar 2026 135.65 131.70 to 137.90 1.57% 0.22 times
10 Tue Mar 2026 133.55 128.30 to 134.00 3.49% 3.4 times
09 Mon Mar 2026 129.05 127.00 to 130.00 -2.12% 0.21 times
06 Fri Mar 2026 131.85 131.00 to 133.50 -0.11% 0.18 times
05 Thu Mar 2026 132.00 129.35 to 132.90 1.66% 0.42 times
04 Wed Mar 2026 129.85 128.75 to 136.00 -6.38% 0.65 times
02 Mon Mar 2026 138.70 137.40 to 142.00 -9.2% 2.08 times
27 Fri Feb 2026 152.75 137.80 to 163.35 8.14% 1.38 times
26 Thu Feb 2026 141.25 140.25 to 144.35 0.64% 1.36 times
25 Wed Feb 2026 140.35 136.95 to 147.05 3.2% 1.08 times

Technical analysis forecast for 520057 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520057 520057 at this time. Stock is falling and might fall more.

It appears as if 520057 520057 gave a large move recently.

Stock of 520057 (520057) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 520057 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 520057 stays below 131.3, but if it comes above 131.3, then a intra day buy could be more profitable.
If you take a sell trade below 131.3, then use 131.3 as stoploss and 125.2 as target. However if you take a buy trade in 520057, then use 131.3 as stoploss and 136.36 as target.

Tomorrow's movement Prediction of 520057 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520057 Historical charts - Share JTEKTINDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 520057 Historical charts - Share JTEKTINDIA

 

Back to top