ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520057 Historical charts - JTEKTINDIA

Historical charts for Stock 520057 - Share JTEKTINDIA trades in BSE

Moving Averages for

  • 5Day Average: 136.33
  • 12Day Average: 132.95
  • 20Day Average: 132.23
  • 50Day Average: 132.08
  • 100Day Average: 137.58
  • 150Day Average: 144.35

520057 Indicators & signals

Indicator MACD (12,26,9)

134.01, 132.41, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

32.35, 30.54, 15.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520057 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 138.60 135.50 to 139.00 -0.18% 0.61 times
04 Mon May 2026 138.85 136.60 to 139.80 1.95% 1.61 times
30 Thu Apr 2026 136.20 134.40 to 139.05 -1.23% 2.39 times
29 Wed Apr 2026 137.90 130.00 to 141.70 6% 2.67 times
28 Tue Apr 2026 130.10 129.20 to 130.60 0.15% 0.1 times
27 Mon Apr 2026 129.90 128.85 to 130.90 0.74% 0.27 times
24 Fri Apr 2026 128.95 128.10 to 130.25 -1.34% 0.41 times
23 Thu Apr 2026 130.70 129.45 to 131.30 0.42% 0.54 times
22 Wed Apr 2026 130.15 129.65 to 133.45 0.7% 0.98 times
21 Tue Apr 2026 129.25 128.80 to 133.05 -2.12% 0.65 times
20 Mon Apr 2026 132.05 131.50 to 133.80 -0.56% 0.38 times
17 Fri Apr 2026 132.80 132.60 to 134.80 0.23% 0.83 times

Technical analysis forecast of 520057 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 520057 520057 at this time. Stock is rising and might rise more.

It appears as if 520057 520057 gave a large move recently.

Stock of 520057 (520057) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 520057 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 520057 stays above 136.2, but if it comes below 136.2, then a intra day sell could be more profitable.
If you take a sell trade below 136.2, then use 136.2 as stoploss and 132.75 as target. However if you take a buy trade in 520057, then use 136.2 as stoploss and 140.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520057 Historical charts - Share JTEKTINDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 520057 Historical charts - Share JTEKTINDIA

 

Back to top