ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520057 Historical charts - JTEKTINDIA

Historical charts for Stock 520057 - Share JTEKTINDIA trades in BSE

Moving Averages for

  • 5Day Average: 142.89
  • 12Day Average: 142.38
  • 20Day Average: 144.07
  • 50Day Average: 151.09
  • 100Day Average: 150.42
  • 150Day Average: 147.19

520057 Indicators & signals

Indicator MACD (12,26,9)

142.87, 145.79, -3.14
Indicator MACD is in negative zone

Indicator ADX (14)

13.73, 19.91, 26.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520057 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 139.30 138.85 to 142.75 -2.35% 0.92 times
26 Fri Dec 2025 142.65 142.20 to 143.95 -0.66% 0.68 times
24 Wed Dec 2025 143.60 143.15 to 146.65 0.14% 0.7 times
23 Tue Dec 2025 143.40 140.55 to 148.50 -1.44% 1.32 times
22 Mon Dec 2025 145.50 140.00 to 146.00 2.79% 1.04 times
19 Fri Dec 2025 141.55 139.30 to 142.30 1.14% 0.61 times
18 Thu Dec 2025 139.95 136.40 to 140.75 0.72% 0.78 times
17 Wed Dec 2025 138.95 138.15 to 141.30 -1.38% 0.95 times
16 Tue Dec 2025 140.90 140.50 to 143.40 -1.85% 1.17 times
15 Mon Dec 2025 143.55 141.60 to 144.45 0% 1.53 times
12 Fri Dec 2025 143.55 142.75 to 145.70 -1.48% 1.22 times
11 Thu Dec 2025 145.70 143.40 to 146.30 1.15% 0.37 times

Technical analysis forecast for 520057 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520057 520057 at this time. Stock is falling and might fall more.

It appears as if 520057 520057 gave a large move recently.

Stock of 520057 (520057) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 520057 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 520057 stays below 141, but if it comes above 141, then a intra day buy could be more profitable.
If you take a sell trade below 141, then use 141 as stoploss and 136.7 as target. However if you take a buy trade in 520057, then use 141 as stoploss and 144.56 as target.

Tomorrow's movement Prediction of 520057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520057 Historical charts - Share JTEKTINDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 520057 Historical charts - Share JTEKTINDIA

 

Back to top