ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520057 Historical charts - JTEKTINDIA

Historical charts for Stock 520057 - Share JTEKTINDIA trades in BSE

Moving Averages for

  • 5Day Average: 122.85
  • 12Day Average: 125.1
  • 20Day Average: 128.9
  • 50Day Average: 135.14
  • 100Day Average: 133.31
  • 150Day Average: 133.76

520057 Indicators & signals

Indicator MACD (12,26,9)

125.31, 129.05, -3.12
Indicator MACD is in negative zone

Indicator ADX (14)

58.62, 8.24, 31.59
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520057 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 121.10 120.55 to 123.00 -0.53% 0.85 times
03 Thu Sep 2026 121.75 121.00 to 123.20 0.21% 0.63 times
02 Wed Sep 2026 121.50 117.10 to 125.70 -3.07% 2.34 times
01 Tue Sep 2026 125.35 124.45 to 126.90 0.64% 0.54 times
31 Mon Aug 2026 124.55 124.40 to 126.40 -1.46% 0.75 times
28 Fri Aug 2026 126.40 126.00 to 126.95 0.32% 0.41 times
27 Thu Aug 2026 126.00 125.75 to 127.55 -0.32% 0.45 times
26 Wed Aug 2026 126.40 125.70 to 127.50 0.16% 0.73 times
25 Tue Aug 2026 126.20 125.40 to 127.60 -0.2% 0.83 times
24 Mon Aug 2026 126.45 125.75 to 128.50 0.2% 1.71 times
21 Fri Aug 2026 126.20 125.60 to 129.30 -2.4% 1.61 times
20 Thu Aug 2026 129.30 128.60 to 131.55 0.54% 0.25 times

Technical analysis forecast for 520057 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520057 520057 at this time. Stock is falling and might fall more.

It appears as if 520057 520057 gave a large move recently.

Stock of 520057 (520057) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 520057 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 520057 stays below 121.8, but if it comes above 121.8, then a intra day buy could be more profitable.
If you take a sell trade below 121.8, then use 121.8 as stoploss and 114.6 as target. However if you take a buy trade in 520057, then use 121.8 as stoploss and 127.75 as target.

Tomorrow's movement Prediction of 520057 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 520057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.9

Tomorrow's movement Prediction of 520057 is strongly bearish. It has broken a strong support of 122 and is expected to move down further.

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520057 Historical charts - Share JTEKTINDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 520057 Historical charts - Share JTEKTINDIA

 

Back to top