Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520057
- 520057 Experts view
- Tomorrow's Movement 520057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtektindia
Strong intraday Stock price targets for Jtektindia are 125.68 and 132.93
| Intraday Target 1 | 124.28 |
| Intraday Target 2 | 127.07 |
| Intraday Target 3 | 131.53333333333 |
| Intraday Target 4 | 134.32 |
| Intraday Target 5 | 138.78 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 129.85 (-6.38%) | 136.00 | 128.75 - 136.00 | 0.8787 times | Mon 02 March 2026 | 138.70 (-9.2%) | 139.45 | 137.40 - 142.00 | 2.8207 times | Fri 27 February 2026 | 152.75 (8.14%) | 139.05 | 137.80 - 163.35 | 1.8801 times | Thu 26 February 2026 | 141.25 (0.64%) | 142.00 | 140.25 - 144.35 | 1.8419 times | Wed 25 February 2026 | 140.35 (3.2%) | 137.40 | 136.95 - 147.05 | 1.4695 times | Tue 24 February 2026 | 136.00 (-0.95%) | 136.75 | 135.40 - 137.30 | 0.2004 times | Mon 23 February 2026 | 137.30 (0.62%) | 136.50 | 136.50 - 139.80 | 0.2399 times | Fri 20 February 2026 | 136.45 (-0.18%) | 136.10 | 135.55 - 137.95 | 0.4286 times | Thu 19 February 2026 | 136.70 (-1.8%) | 140.15 | 136.35 - 141.10 | 0.1045 times | Wed 18 February 2026 | 139.20 (-0.29%) | 139.90 | 139.00 - 140.35 | 0.1358 times | Tue 17 February 2026 | 139.60 (0.9%) | 138.10 | 137.90 - 141.40 | 0.15 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 122.68 and 135.93
| Weekly Target 1 | 120.28 |
| Weekly Target 2 | 125.07 |
| Weekly Target 3 | 133.53333333333 |
| Weekly Target 4 | 138.32 |
| Weekly Target 5 | 146.78 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 129.85 (-14.99%) | 139.45 | 128.75 - 142.00 | 0.8885 times | Fri 27 February 2026 | 152.75 (11.95%) | 136.50 | 135.40 - 163.35 | 1.3526 times | Fri 20 February 2026 | 136.45 (-1.09%) | 136.00 | 135.55 - 141.40 | 0.2432 times | Fri 13 February 2026 | 137.95 (-5.48%) | 145.95 | 136.00 - 156.10 | 1.455 times | Fri 06 February 2026 | 145.95 (6.65%) | 135.45 | 130.95 - 146.95 | 0.7461 times | Fri 30 January 2026 | 136.85 (4.99%) | 130.40 | 128.35 - 139.75 | 0.7539 times | Fri 23 January 2026 | 130.35 (-9.54%) | 143.00 | 130.00 - 143.45 | 0.5073 times | Fri 16 January 2026 | 144.10 (-4.19%) | 148.90 | 143.85 - 149.45 | 0.3737 times | Fri 09 January 2026 | 150.40 (1.52%) | 148.20 | 148.00 - 164.00 | 3.0731 times | Fri 02 January 2026 | 148.15 (3.86%) | 142.65 | 138.40 - 149.50 | 0.6065 times | Fri 26 December 2025 | 142.65 (0.78%) | 140.00 | 140.00 - 148.50 | 0.3139 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 122.68 and 135.93
| Monthly Target 1 | 120.28 |
| Monthly Target 2 | 125.07 |
| Monthly Target 3 | 133.53333333333 |
| Monthly Target 4 | 138.32 |
| Monthly Target 5 | 146.78 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 129.85 (-14.99%) | 139.45 | 128.75 - 142.00 | 0.0441 times | Fri 27 February 2026 | 152.75 (11.62%) | 135.45 | 130.95 - 163.35 | 0.1886 times | Fri 30 January 2026 | 136.85 (-2.84%) | 140.85 | 128.35 - 164.00 | 0.2546 times | Wed 31 December 2025 | 140.85 (-10.26%) | 152.75 | 136.40 - 156.95 | 0.1107 times | Fri 28 November 2025 | 156.95 (1.16%) | 155.20 | 144.70 - 171.00 | 0.2235 times | Fri 31 October 2025 | 155.15 (-5.19%) | 165.00 | 146.05 - 167.00 | 0.3142 times | Tue 30 September 2025 | 163.65 (20.64%) | 135.65 | 133.55 - 189.00 | 3.4591 times | Fri 29 August 2025 | 135.65 (5.07%) | 133.90 | 118.00 - 147.90 | 2.207 times | Thu 31 July 2025 | 129.10 (-11.45%) | 145.70 | 125.35 - 151.00 | 0.5217 times | Mon 30 June 2025 | 145.80 (5.23%) | 142.00 | 136.15 - 150.20 | 2.6766 times | Fri 30 May 2025 | 138.55 (-2.43%) | 141.70 | 128.75 - 143.80 | 0.1164 times |
Yearly price and charts Jtektindia
Strong yearly Stock price targets for Jtektindia 520057 are 111.28 and 146.93
| Yearly Target 1 | 105.08 |
| Yearly Target 2 | 117.47 |
| Yearly Target 3 | 140.73333333333 |
| Yearly Target 4 | 153.12 |
| Yearly Target 5 | 176.38 |
Yearly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 129.85 (-7.81%) | 140.85 | 128.35 - 164.00 | 0.0567 times | Wed 31 December 2025 | 140.85 (-12.87%) | 161.25 | 106.90 - 189.00 | 1.2 times | Tue 31 December 2024 | 161.65 (1.83%) | 159.85 | 138.50 - 225.25 | 0.9184 times | Fri 29 December 2023 | 158.75 (5.2%) | 151.05 | 95.55 - 167.90 | 2.4219 times | Fri 30 December 2022 | 150.90 (62.61%) | 92.95 | 66.15 - 201.10 | 1.1905 times | Fri 31 December 2021 | 92.80 (5.57%) | 88.80 | 80.00 - 132.75 | 1.6688 times | Thu 31 December 2020 | 87.90 (-1.62%) | 87.85 | 34.75 - 96.00 | 0.9923 times | Tue 31 December 2019 | 89.35 (-12.1%) | 103.00 | 63.50 - 119.30 | 0.3349 times | Mon 31 December 2018 | 101.65 (0%) | 109.50 | 95.55 - 124.75 | 0.2164 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jtektindia
Tomorrow's movement Prediction of Jtektindia 520057 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtektindia 520057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jtektindia 520057 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jtektindia 520057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.08
Munafa value: 10 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 6 points
Upper Bollinger band is at 153 and lower is at 131, while middle bands are at 136 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jtektindia (520057) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jtektindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jtektindia in short term and the sell signal is strong.
Jtektindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jtektindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jtektindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.08 and Jtektindia 520057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jtektindia 520057 stock. Volume based technical analysis of Jtektindia 520057 stock is negative.
Jtektindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 140.58 |
| 12 day DMA | 138.88 |
| 20 day DMA | 141.48 |
| 35 day DMA | 140.05 |
| 50 day DMA | 142.26 |
| 100 day DMA | 147.2 |
| 150 day DMA | 147.28 |
| 200 day DMA | 145.87 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138 | 142.08 | 143.77 |
| 12 day EMA | 139.4 | 141.13 | 141.57 |
| 20 day EMA | 139.97 | 141.03 | 141.27 |
| 35 day EMA | 141.21 | 141.88 | 142.07 |
| 50 day EMA | 141.95 | 142.44 | 142.59 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.58 | 141.81 | 141.53 |
| 12 day SMA | 138.88 | 139.55 | 139.84 |
| 20 day SMA | 141.48 | 142.08 | 142.11 |
| 35 day SMA | 140.05 | 140.53 | 140.86 |
| 50 day SMA | 142.26 | 142.49 | 142.52 |
| 100 day SMA | 147.2 | 147.5 | 147.73 |
| 150 day SMA | 147.28 | 147.39 | 147.43 |
| 200 day SMA | 145.87 | 145.91 | 145.89 |


