ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jtektindia

Strong intraday Stock price targets for Jtektindia are 111.35 and 115.85

Intraday Target 1110.47
Intraday Target 2112.23
Intraday Target 3114.96666666667
Intraday Target 4116.73
Intraday Target 5119.47

Daily price and volume Jtektindia

Date Closing Open Range Volume
Mon 05 October 2026 114.00 (-1.6%) 115.65 113.20 - 117.70 0.6954 times
Thu 01 October 2026 115.85 (0.39%) 115.50 114.45 - 117.50 0.5139 times
Tue 29 September 2026 115.40 (-0.99%) 116.00 114.90 - 117.40 0.625 times
Mon 28 September 2026 116.55 (-0.89%) 117.90 116.00 - 117.90 0.5098 times
Fri 25 September 2026 117.60 (-0.76%) 118.65 117.05 - 119.05 0.6313 times
Thu 24 September 2026 118.50 (-0.96%) 119.45 117.50 - 119.95 0.2188 times
Wed 23 September 2026 119.65 (2.88%) 118.35 118.35 - 122.10 2.8633 times
Tue 22 September 2026 116.30 (0.56%) 115.45 115.45 - 117.40 0.7797 times
Mon 21 September 2026 115.65 (-1.95%) 117.00 115.00 - 117.85 1.3263 times
Fri 18 September 2026 117.95 (-0.76%) 119.25 117.30 - 122.00 1.8364 times
Thu 17 September 2026 118.85 (1.15%) 116.50 116.50 - 119.55 0.8854 times

 Daily chart Jtektindia

Weekly price and charts Jtektindia

Strong weekly Stock price targets for Jtektindia 520057 are 111.35 and 115.85

Weekly Target 1110.47
Weekly Target 2112.23
Weekly Target 3114.96666666667
Weekly Target 4116.73
Weekly Target 5119.47

Weekly price and volumes for Jtektindia

Date Closing Open Range Volume
Mon 05 October 2026 114.00 (-1.6%) 115.65 113.20 - 117.70 0.1041 times
Thu 01 October 2026 115.85 (-1.49%) 117.90 114.45 - 117.90 0.2467 times
Fri 25 September 2026 117.60 (-0.3%) 117.00 115.00 - 122.10 0.8709 times
Fri 18 September 2026 117.95 (-2.32%) 119.30 115.45 - 122.00 0.8282 times
Fri 11 September 2026 120.75 (-0.29%) 121.25 118.70 - 122.60 0.6127 times
Fri 04 September 2026 121.10 (-4.19%) 126.35 117.10 - 126.90 1.0814 times
Fri 28 August 2026 126.40 (0.16%) 126.25 125.40 - 128.50 0.8753 times
Fri 21 August 2026 126.20 (-4.07%) 132.00 125.60 - 132.95 1.0675 times
Fri 14 August 2026 131.55 (-6.1%) 139.00 128.95 - 144.20 2.4065 times
Fri 07 August 2026 140.10 (-0.64%) 140.70 137.30 - 143.90 1.9066 times
Fri 31 July 2026 141.00 (7.14%) 132.75 132.20 - 144.20 2.7298 times

 weekly chart Jtektindia

Monthly price and charts Jtektindia

Strong monthly Stock price targets for Jtektindia 520057 are 111.35 and 115.85

Monthly Target 1110.47
Monthly Target 2112.23
Monthly Target 3114.96666666667
Monthly Target 4116.73
Monthly Target 5119.47

Monthly price and volumes Jtektindia

Date Closing Open Range Volume
Mon 05 October 2026 114.00 (-1.21%) 115.50 113.20 - 117.70 0.0297 times
Tue 29 September 2026 115.40 (-7.35%) 124.45 114.90 - 126.90 0.5588 times
Mon 31 August 2026 124.55 (-11.67%) 140.70 124.40 - 144.20 1.0533 times
Fri 31 July 2026 141.00 (3.49%) 136.00 129.00 - 159.40 3.9494 times
Tue 30 June 2026 136.25 (3.57%) 130.50 119.00 - 140.10 1.0484 times
Fri 29 May 2026 131.55 (-3.41%) 138.95 125.50 - 149.05 0.7051 times
Thu 30 April 2026 136.20 (15.57%) 117.80 117.80 - 141.70 0.508 times
Mon 30 March 2026 117.85 (-22.85%) 139.45 117.00 - 142.00 0.6355 times
Fri 27 February 2026 152.75 (11.62%) 135.45 130.95 - 163.35 0.6432 times
Fri 30 January 2026 136.85 (-2.84%) 140.85 128.35 - 164.00 0.8686 times
Wed 31 December 2025 140.85 (-10.26%) 152.75 136.40 - 156.95 0.3775 times

 monthly chart Jtektindia

Yearly price and charts Jtektindia

Strong yearly Stock price targets for Jtektindia 520057 are 88.2 and 139

Yearly Target 179.6
Yearly Target 296.8
Yearly Target 3130.4
Yearly Target 4147.6
Yearly Target 5181.2

Yearly price and volumes Jtektindia

Date Closing Open Range Volume
Mon 05 October 2026 114.00 (-19.06%) 140.85 113.20 - 164.00 0.3309 times
Wed 31 December 2025 140.85 (-12.87%) 161.25 106.90 - 189.00 1.1632 times
Tue 31 December 2024 161.65 (1.83%) 159.85 138.50 - 225.25 0.8902 times
Fri 29 December 2023 158.75 (5.2%) 151.05 95.55 - 167.90 2.3477 times
Fri 30 December 2022 150.90 (62.61%) 92.95 66.15 - 201.10 1.154 times
Fri 31 December 2021 92.80 (5.57%) 88.80 80.00 - 132.75 1.6177 times
Thu 31 December 2020 87.90 (-1.62%) 87.85 34.75 - 96.00 0.9619 times
Tue 31 December 2019 89.35 (-12.1%) 103.00 63.50 - 119.30 0.3246 times
Mon 31 December 2018 101.65 (0%) 109.50 95.55 - 124.75 0.2098 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Jtektindia

Tomorrow's movement Prediction of Jtektindia 520057 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jtektindia 520057 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 114, while middle bands are at 117 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jtektindia (520057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jtektindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jtektindia in short term but the buy signal is initial and weak.

Jtektindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jtektindia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jtektindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.38 and Jtektindia 520057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jtektindia 520057 stock. Volume based technical analysis of Jtektindia 520057 stock is negative.

Jtektindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtektindia 520057

DMA (daily moving average) of Jtektindia 520057

DMA period DMA value
5 day DMA 115.88
12 day DMA 116.98
20 day DMA 118.42
35 day DMA 122.3
50 day DMA 127.01
100 day DMA 130.36
150 day DMA 131.01
200 day DMA 133.95

EMA (exponential moving average) of Jtektindia 520057

EMA period EMA current EMA prev EMA prev2
5 day EMA115.65116.48116.8
12 day EMA117.14117.71118.05
20 day EMA118.89119.41119.79
35 day EMA122.66123.17123.6
50 day EMA126.56127.07127.53

SMA (simple moving average) of Jtektindia 520057

SMA period SMA current SMA prev SMA prev2
5 day SMA115.88116.78117.54
12 day SMA116.98117.26117.67
20 day SMA118.42118.8119.27
35 day SMA122.3123.03123.76
50 day SMA127.01127.37127.73
100 day SMA130.36130.66130.92
150 day SMA131.01131.16131.32
200 day SMA133.95134.11134.24

Videos related to: Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top