Munafa Stock Market Course + Intraday & FNO calls 
Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520057
- 520057 Experts view
- Tomorrow's Movement 520057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtektindia
Strong intraday Stock price targets for Jtektindia are 110.9 and 113.1
| Intraday Target 1 | 109.13 |
| Intraday Target 2 | 110.47 |
| Intraday Target 3 | 111.33333333333 |
| Intraday Target 4 | 112.67 |
| Intraday Target 5 | 113.53 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 111.80 (0.77%) | 111.00 | 110.00 - 112.20 | 0.2404 times | Tue 27 October 2026 | 110.95 (1.05%) | 109.15 | 109.15 - 112.85 | 1.2684 times | Mon 26 October 2026 | 109.80 (0.92%) | 110.00 | 106.70 - 111.85 | 0.9042 times | Fri 23 October 2026 | 108.80 (-3.59%) | 113.40 | 108.20 - 113.40 | 1.4074 times | Thu 22 October 2026 | 112.85 (-2.88%) | 114.30 | 111.80 - 116.20 | 2.2786 times | Wed 21 October 2026 | 116.20 (-1.82%) | 117.15 | 113.85 - 118.00 | 0.7054 times | Mon 19 October 2026 | 118.35 (2.11%) | 115.25 | 115.25 - 120.50 | 0.8101 times | Fri 16 October 2026 | 115.90 (1.44%) | 114.70 | 114.00 - 116.60 | 0.6957 times | Thu 15 October 2026 | 114.25 (0.22%) | 114.30 | 113.50 - 114.80 | 0.8709 times | Wed 14 October 2026 | 114.00 (0.97%) | 113.25 | 112.80 - 114.90 | 0.8189 times | Tue 13 October 2026 | 112.90 (0.98%) | 113.20 | 110.90 - 113.40 | 0.8752 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 109.25 and 115.4
| Weekly Target 1 | 104.3 |
| Weekly Target 2 | 108.05 |
| Weekly Target 3 | 110.45 |
| Weekly Target 4 | 114.2 |
| Weekly Target 5 | 116.6 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 111.80 (2.76%) | 110.00 | 106.70 - 112.85 | 0.3002 times | Fri 23 October 2026 | 108.80 (-6.13%) | 115.25 | 108.20 - 120.50 | 0.6472 times | Fri 16 October 2026 | 115.90 (0.56%) | 111.50 | 110.90 - 116.60 | 0.5209 times | Tue 06 October 2026 | 115.25 (-0.52%) | 115.65 | 110.00 - 117.70 | 0.5858 times | Thu 01 October 2026 | 115.85 (-1.49%) | 117.90 | 114.45 - 117.90 | 0.4342 times | Fri 25 September 2026 | 117.60 (-0.3%) | 117.00 | 115.00 - 122.10 | 1.5325 times | Fri 18 September 2026 | 117.95 (-2.32%) | 119.30 | 115.45 - 122.00 | 1.4575 times | Fri 11 September 2026 | 120.75 (-0.29%) | 121.25 | 118.70 - 122.60 | 1.0783 times | Fri 04 September 2026 | 121.10 (-4.19%) | 126.35 | 117.10 - 126.90 | 1.9031 times | Fri 28 August 2026 | 126.40 (0.16%) | 126.25 | 125.40 - 128.50 | 1.5403 times | Fri 21 August 2026 | 126.20 (-4.07%) | 132.00 | 125.60 - 132.95 | 1.8786 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 102.35 and 116.15
| Monthly Target 1 | 99.2 |
| Monthly Target 2 | 105.5 |
| Monthly Target 3 | 113 |
| Monthly Target 4 | 119.3 |
| Monthly Target 5 | 126.8 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 111.80 (-3.12%) | 115.50 | 106.70 - 120.50 | 0.2008 times | Tue 29 September 2026 | 115.40 (-7.35%) | 124.45 | 114.90 - 126.90 | 0.5492 times | Mon 31 August 2026 | 124.55 (-11.67%) | 140.70 | 124.40 - 144.20 | 1.0353 times | Fri 31 July 2026 | 141.00 (3.49%) | 136.00 | 129.00 - 159.40 | 3.8816 times | Tue 30 June 2026 | 136.25 (3.57%) | 130.50 | 119.00 - 140.10 | 1.0304 times | Fri 29 May 2026 | 131.55 (-3.41%) | 138.95 | 125.50 - 149.05 | 0.693 times | Thu 30 April 2026 | 136.20 (15.57%) | 117.80 | 117.80 - 141.70 | 0.4993 times | Mon 30 March 2026 | 117.85 (-22.85%) | 139.45 | 117.00 - 142.00 | 0.6246 times | Fri 27 February 2026 | 152.75 (11.62%) | 135.45 | 130.95 - 163.35 | 0.6322 times | Fri 30 January 2026 | 136.85 (-2.84%) | 140.85 | 128.35 - 164.00 | 0.8537 times | Wed 31 December 2025 | 140.85 (-10.26%) | 152.75 | 136.40 - 156.95 | 0.371 times |
Yearly price and charts Jtektindia
Strong yearly Stock price targets for Jtektindia 520057 are 80.6 and 137.9
| Yearly Target 1 | 70.2 |
| Yearly Target 2 | 91 |
| Yearly Target 3 | 127.5 |
| Yearly Target 4 | 148.3 |
| Yearly Target 5 | 184.8 |
Yearly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 111.80 (-20.62%) | 140.85 | 106.70 - 164.00 | 0.3364 times | Wed 31 December 2025 | 140.85 (-12.87%) | 161.25 | 106.90 - 189.00 | 1.1625 times | Tue 31 December 2024 | 161.65 (1.83%) | 159.85 | 138.50 - 225.25 | 0.8897 times | Fri 29 December 2023 | 158.75 (5.2%) | 151.05 | 95.55 - 167.90 | 2.3462 times | Fri 30 December 2022 | 150.90 (62.61%) | 92.95 | 66.15 - 201.10 | 1.1533 times | Fri 31 December 2021 | 92.80 (5.57%) | 88.80 | 80.00 - 132.75 | 1.6166 times | Thu 31 December 2020 | 87.90 (-1.62%) | 87.85 | 34.75 - 96.00 | 0.9613 times | Tue 31 December 2019 | 89.35 (-12.1%) | 103.00 | 63.50 - 119.30 | 0.3244 times | Mon 31 December 2018 | 101.65 (0%) | 109.50 | 95.55 - 124.75 | 0.2096 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jtektindia
Tomorrow's movement Prediction of Jtektindia 520057 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtektindia 520057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 109, while middle bands are at 112 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jtektindia (520057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jtektindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jtektindia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jtektindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jtektindia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jtektindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.85 and Jtektindia 520057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jtektindia 520057 stock. Volume based technical analysis of Jtektindia 520057 stock is negative.
Jtektindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 110.84 |
| 12 day DMA | 113.13 |
| 20 day DMA | 114.52 |
| 35 day DMA | 116.8 |
| 50 day DMA | 120.69 |
| 100 day DMA | 127.99 |
| 150 day DMA | 129 |
| 200 day DMA | 132.05 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.64 | 111.56 | 111.86 |
| 12 day EMA | 113.02 | 113.24 | 113.66 |
| 20 day EMA | 114.56 | 114.85 | 115.26 |
| 35 day EMA | 118.08 | 118.45 | 118.89 |
| 50 day EMA | 121.37 | 121.76 | 122.2 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.84 | 111.72 | 113.2 |
| 12 day SMA | 113.13 | 113.42 | 113.68 |
| 20 day SMA | 114.52 | 114.75 | 114.98 |
| 35 day SMA | 116.8 | 117.17 | 117.61 |
| 50 day SMA | 120.69 | 121.29 | 121.87 |
| 100 day SMA | 127.99 | 128.19 | 128.34 |
| 150 day SMA | 129 | 129.16 | 129.31 |
| 200 day SMA | 132.05 | 132.19 | 132.35 |
Videos related to: Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
