ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jtektindia

Strong intraday Stock price targets for Jtektindia are 121.75 and 125.45

Intraday Target 1118.8
Intraday Target 2121
Intraday Target 3122.5
Intraday Target 4124.7
Intraday Target 5126.2

Daily price and volume Jtektindia

Date Closing Open Range Volume
Tue 24 March 2026 123.20 (2.28%) 120.30 120.30 - 124.00 2.369 times
Mon 23 March 2026 120.45 (-5.01%) 126.80 119.35 - 126.80 0.9172 times
Fri 20 March 2026 126.80 (-0.28%) 127.20 126.70 - 129.65 0.5079 times
Thu 19 March 2026 127.15 (-2.57%) 128.05 126.90 - 128.60 0.5057 times
Wed 18 March 2026 130.50 (1.52%) 129.00 128.65 - 132.95 1.2015 times
Tue 17 March 2026 128.55 (-0.89%) 130.50 128.20 - 130.50 0.439 times
Mon 16 March 2026 129.70 (-1.18%) 131.30 126.45 - 131.30 2.5777 times
Fri 13 March 2026 131.25 (-2.74%) 135.15 129.15 - 135.15 0.3401 times
Thu 12 March 2026 134.95 (-0.52%) 135.65 131.65 - 136.75 0.3877 times
Wed 11 March 2026 135.65 (1.57%) 131.70 131.70 - 137.90 0.7542 times
Tue 10 March 2026 133.55 (3.49%) 130.00 128.30 - 134.00 11.8919 times

 Daily chart Jtektindia

Weekly price and charts Jtektindia

Strong weekly Stock price targets for Jtektindia 520057 are 117.55 and 125

Weekly Target 1115.67
Weekly Target 2119.43
Weekly Target 3123.11666666667
Weekly Target 4126.88
Weekly Target 5130.57

Weekly price and volumes for Jtektindia

Date Closing Open Range Volume
Tue 24 March 2026 123.20 (-2.84%) 126.80 119.35 - 126.80 0.3715 times
Fri 20 March 2026 126.80 (-3.39%) 131.30 126.45 - 132.95 0.5914 times
Fri 13 March 2026 131.25 (-0.46%) 130.00 127.00 - 137.90 1.594 times
Fri 06 March 2026 131.85 (-13.68%) 139.45 128.75 - 142.00 1.3158 times
Fri 27 February 2026 152.75 (11.95%) 136.50 135.40 - 163.35 1.6385 times
Fri 20 February 2026 136.45 (-1.09%) 136.00 135.55 - 141.40 0.2946 times
Fri 13 February 2026 137.95 (-5.48%) 145.95 136.00 - 156.10 1.7626 times
Fri 06 February 2026 145.95 (6.65%) 135.45 130.95 - 146.95 0.9038 times
Fri 30 January 2026 136.85 (4.99%) 130.40 128.35 - 139.75 0.9133 times
Fri 23 January 2026 130.35 (-9.54%) 143.00 130.00 - 143.45 0.6145 times
Fri 16 January 2026 144.10 (-4.19%) 148.90 143.85 - 149.45 0.4527 times

 weekly chart Jtektindia

Monthly price and charts Jtektindia

Strong monthly Stock price targets for Jtektindia 520057 are 109.95 and 132.6

Monthly Target 1105.53
Monthly Target 2114.37
Monthly Target 3128.18333333333
Monthly Target 4137.02
Monthly Target 5150.83

Monthly price and volumes Jtektindia

Date Closing Open Range Volume
Tue 24 March 2026 123.20 (-19.35%) 139.45 119.35 - 142.00 0.157 times
Fri 27 February 2026 152.75 (11.62%) 135.45 130.95 - 163.35 0.1864 times
Fri 30 January 2026 136.85 (-2.84%) 140.85 128.35 - 164.00 0.2517 times
Wed 31 December 2025 140.85 (-10.26%) 152.75 136.40 - 156.95 0.1094 times
Fri 28 November 2025 156.95 (1.16%) 155.20 144.70 - 171.00 0.221 times
Fri 31 October 2025 155.15 (-5.19%) 165.00 146.05 - 167.00 0.3106 times
Tue 30 September 2025 163.65 (20.64%) 135.65 133.55 - 189.00 3.4199 times
Fri 29 August 2025 135.65 (5.07%) 133.90 118.00 - 147.90 2.182 times
Thu 31 July 2025 129.10 (-11.45%) 145.70 125.35 - 151.00 0.5158 times
Mon 30 June 2025 145.80 (5.23%) 142.00 136.15 - 150.20 2.6462 times
Fri 30 May 2025 138.55 (-2.43%) 141.70 128.75 - 143.80 0.1151 times

 monthly chart Jtektindia

Yearly price and charts Jtektindia

Strong yearly Stock price targets for Jtektindia 520057 are 98.95 and 143.6

Yearly Target 190.87
Yearly Target 2107.03
Yearly Target 3135.51666666667
Yearly Target 4151.68
Yearly Target 5180.17

Yearly price and volumes Jtektindia

Date Closing Open Range Volume
Tue 24 March 2026 123.20 (-12.53%) 140.85 119.35 - 164.00 0.07 times
Wed 31 December 2025 140.85 (-12.87%) 161.25 106.90 - 189.00 1.1982 times
Tue 31 December 2024 161.65 (1.83%) 159.85 138.50 - 225.25 0.917 times
Fri 29 December 2023 158.75 (5.2%) 151.05 95.55 - 167.90 2.4184 times
Fri 30 December 2022 150.90 (62.61%) 92.95 66.15 - 201.10 1.1888 times
Fri 31 December 2021 92.80 (5.57%) 88.80 80.00 - 132.75 1.6664 times
Thu 31 December 2020 87.90 (-1.62%) 87.85 34.75 - 96.00 0.9908 times
Tue 31 December 2019 89.35 (-12.1%) 103.00 63.50 - 119.30 0.3344 times
Mon 31 December 2018 101.65 (0%) 109.50 95.55 - 124.75 0.2161 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Jtektindia

Tomorrow's movement Prediction of Jtektindia 520057 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jtektindia 520057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jtektindia 520057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jtektindia 520057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.38

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 7 points

Upper Bollinger band is at 147 and lower is at 119, while middle bands are at 126 and 140

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jtektindia (520057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jtektindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jtektindia in short term and the sell signal is strong.

Jtektindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jtektindia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jtektindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.79 and Jtektindia 520057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jtektindia 520057 stock. Volume based technical analysis of Jtektindia 520057 stock is negative.

Jtektindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtektindia 520057

DMA (daily moving average) of Jtektindia 520057

DMA period DMA value
5 day DMA 125.62
12 day DMA 129.23
20 day DMA 132.68
35 day DMA 136.75
50 day DMA 137.26
100 day DMA 143.86
150 day DMA 147.47
200 day DMA 145.2

EMA (exponential moving average) of Jtektindia 520057

EMA period EMA current EMA prev EMA prev2
5 day EMA125.01125.91128.64
12 day EMA128.54129.51131.16
20 day EMA131.27132.12133.35
35 day EMA134.64135.31136.19
50 day EMA137.62138.21138.93

SMA (simple moving average) of Jtektindia 520057

SMA period SMA current SMA prev SMA prev2
5 day SMA125.62126.69128.54
12 day SMA129.23129.95130.92
20 day SMA132.68133.38134.18
35 day SMA136.75137.2137.63
50 day SMA137.26137.8138.45
100 day SMA143.86144.27144.65
150 day SMA147.47147.48147.51
200 day SMA145.2145.29145.37

Videos related to: Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top