Munafa Stock Market Course + Intraday & FNO calls 
Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520057
- 520057 Experts view
- Tomorrow's Movement 520057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtektindia
Strong intraday Stock price targets for Jtektindia are 135.75 and 140.35
| Intraday Target 1 | 134.77 |
| Intraday Target 2 | 136.73 |
| Intraday Target 3 | 139.36666666667 |
| Intraday Target 4 | 141.33 |
| Intraday Target 5 | 143.97 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 138.70 (-9.2%) | 139.45 | 137.40 - 142.00 | 3.0424 times | Fri 27 February 2026 | 152.75 (8.14%) | 139.05 | 137.80 - 163.35 | 2.0279 times | Thu 26 February 2026 | 141.25 (0.64%) | 142.00 | 140.25 - 144.35 | 1.9867 times | Wed 25 February 2026 | 140.35 (3.2%) | 137.40 | 136.95 - 147.05 | 1.585 times | Tue 24 February 2026 | 136.00 (-0.95%) | 136.75 | 135.40 - 137.30 | 0.2161 times | Mon 23 February 2026 | 137.30 (0.62%) | 136.50 | 136.50 - 139.80 | 0.2587 times | Fri 20 February 2026 | 136.45 (-0.18%) | 136.10 | 135.55 - 137.95 | 0.4623 times | Thu 19 February 2026 | 136.70 (-1.8%) | 140.15 | 136.35 - 141.10 | 0.1127 times | Wed 18 February 2026 | 139.20 (-0.29%) | 139.90 | 139.00 - 140.35 | 0.1465 times | Tue 17 February 2026 | 139.60 (0.9%) | 138.10 | 137.90 - 141.40 | 0.1618 times | Mon 16 February 2026 | 138.35 (0.29%) | 136.00 | 136.00 - 139.70 | 0.2089 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 135.75 and 140.35
| Weekly Target 1 | 134.77 |
| Weekly Target 2 | 136.73 |
| Weekly Target 3 | 139.36666666667 |
| Weekly Target 4 | 141.33 |
| Weekly Target 5 | 143.97 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 138.70 (-9.2%) | 139.45 | 137.40 - 142.00 | 0.6921 times | Fri 27 February 2026 | 152.75 (11.95%) | 136.50 | 135.40 - 163.35 | 1.3817 times | Fri 20 February 2026 | 136.45 (-1.09%) | 136.00 | 135.55 - 141.40 | 0.2484 times | Fri 13 February 2026 | 137.95 (-5.48%) | 145.95 | 136.00 - 156.10 | 1.4864 times | Fri 06 February 2026 | 145.95 (6.65%) | 135.45 | 130.95 - 146.95 | 0.7622 times | Fri 30 January 2026 | 136.85 (4.99%) | 130.40 | 128.35 - 139.75 | 0.7702 times | Fri 23 January 2026 | 130.35 (-9.54%) | 143.00 | 130.00 - 143.45 | 0.5182 times | Fri 16 January 2026 | 144.10 (-4.19%) | 148.90 | 143.85 - 149.45 | 0.3818 times | Fri 09 January 2026 | 150.40 (1.52%) | 148.20 | 148.00 - 164.00 | 3.1394 times | Fri 02 January 2026 | 148.15 (3.86%) | 142.65 | 138.40 - 149.50 | 0.6196 times | Fri 26 December 2025 | 142.65 (0.78%) | 140.00 | 140.00 - 148.50 | 0.3207 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 135.75 and 140.35
| Monthly Target 1 | 134.77 |
| Monthly Target 2 | 136.73 |
| Monthly Target 3 | 139.36666666667 |
| Monthly Target 4 | 141.33 |
| Monthly Target 5 | 143.97 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 138.70 (-9.2%) | 139.45 | 137.40 - 142.00 | 0.0337 times | Fri 27 February 2026 | 152.75 (11.62%) | 135.45 | 130.95 - 163.35 | 0.1888 times | Fri 30 January 2026 | 136.85 (-2.84%) | 140.85 | 128.35 - 164.00 | 0.2549 times | Wed 31 December 2025 | 140.85 (-10.26%) | 152.75 | 136.40 - 156.95 | 0.1108 times | Fri 28 November 2025 | 156.95 (1.16%) | 155.20 | 144.70 - 171.00 | 0.2238 times | Fri 31 October 2025 | 155.15 (-5.19%) | 165.00 | 146.05 - 167.00 | 0.3145 times | Tue 30 September 2025 | 163.65 (20.64%) | 135.65 | 133.55 - 189.00 | 3.4627 times | Fri 29 August 2025 | 135.65 (5.07%) | 133.90 | 118.00 - 147.90 | 2.2093 times | Thu 31 July 2025 | 129.10 (-11.45%) | 145.70 | 125.35 - 151.00 | 0.5222 times | Mon 30 June 2025 | 145.80 (5.23%) | 142.00 | 136.15 - 150.20 | 2.6794 times | Fri 30 May 2025 | 138.55 (-2.43%) | 141.70 | 128.75 - 143.80 | 0.1165 times |
Yearly price and charts Jtektindia
Strong yearly Stock price targets for Jtektindia 520057 are 115.7 and 151.35
| Yearly Target 1 | 108.03 |
| Yearly Target 2 | 123.37 |
| Yearly Target 3 | 143.68333333333 |
| Yearly Target 4 | 159.02 |
| Yearly Target 5 | 179.33 |
Yearly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 138.70 (-1.53%) | 140.85 | 128.35 - 164.00 | 0.0555 times | Wed 31 December 2025 | 140.85 (-12.87%) | 161.25 | 106.90 - 189.00 | 1.2002 times | Tue 31 December 2024 | 161.65 (1.83%) | 159.85 | 138.50 - 225.25 | 0.9185 times | Fri 29 December 2023 | 158.75 (5.2%) | 151.05 | 95.55 - 167.90 | 2.4223 times | Fri 30 December 2022 | 150.90 (62.61%) | 92.95 | 66.15 - 201.10 | 1.1907 times | Fri 31 December 2021 | 92.80 (5.57%) | 88.80 | 80.00 - 132.75 | 1.6691 times | Thu 31 December 2020 | 87.90 (-1.62%) | 87.85 | 34.75 - 96.00 | 0.9924 times | Tue 31 December 2019 | 89.35 (-12.1%) | 103.00 | 63.50 - 119.30 | 0.3349 times | Mon 31 December 2018 | 101.65 (0%) | 109.50 | 95.55 - 124.75 | 0.2164 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jtektindia
Tomorrow's movement Prediction of Jtektindia 520057 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtektindia 520057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jtektindia 520057 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jtektindia 520057 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jtektindia 520057 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jtektindia 520057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.08
Tomorrow's movement Prediction of Jtektindia 520057 looks bearish. It has broken an important moving average level of 141.11 with high volumes
Munafa value: 1 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 133, while middle bands are at 138 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jtektindia (520057) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jtektindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jtektindia in short term but the buy signal is initial and weak.
Jtektindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jtektindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jtektindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.12 and Jtektindia 520057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jtektindia 520057 stock. Volume based technical analysis of Jtektindia 520057 stock is negative.
Jtektindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 141.81 |
| 12 day DMA | 139.55 |
| 20 day DMA | 142.08 |
| 35 day DMA | 140.53 |
| 50 day DMA | 142.49 |
| 100 day DMA | 147.5 |
| 150 day DMA | 147.39 |
| 200 day DMA | 145.91 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.08 | 143.77 | 139.28 |
| 12 day EMA | 141.13 | 141.57 | 139.54 |
| 20 day EMA | 141.03 | 141.27 | 140.06 |
| 35 day EMA | 141.88 | 142.07 | 141.44 |
| 50 day EMA | 142.37 | 142.52 | 142.1 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.81 | 141.53 | 138.27 |
| 12 day SMA | 139.55 | 139.84 | 139.22 |
| 20 day SMA | 142.08 | 142.11 | 141.25 |
| 35 day SMA | 140.53 | 140.86 | 140.86 |
| 50 day SMA | 142.49 | 142.52 | 142.24 |
| 100 day SMA | 147.5 | 147.73 | 147.85 |
| 150 day SMA | 147.39 | 147.43 | 147.36 |
| 200 day SMA | 145.91 | 145.89 | 145.81 |
Videos related to: Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
