Munafa Stock Market Course + Intraday & FNO calls 
Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520057
- 520057 Experts view
- Tomorrow's Movement 520057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtektindia
Strong intraday Stock price targets for Jtektindia are 138.5 and 142.45
| Intraday Target 1 | 137.68 |
| Intraday Target 2 | 139.32 |
| Intraday Target 3 | 141.63333333333 |
| Intraday Target 4 | 143.27 |
| Intraday Target 5 | 145.58 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 140.95 (-0.11%) | 143.95 | 140.00 - 143.95 | 0.0802 times | Tue 14 July 2026 | 141.10 (-2.05%) | 143.25 | 140.95 - 143.50 | 0.1552 times | Mon 13 July 2026 | 144.05 (-0.55%) | 143.75 | 142.15 - 146.20 | 0.0987 times | Fri 10 July 2026 | 144.85 (-0.14%) | 145.00 | 143.50 - 146.05 | 0.2047 times | Thu 09 July 2026 | 145.05 (3.31%) | 139.20 | 139.20 - 148.50 | 0.3942 times | Wed 08 July 2026 | 140.40 (-2.9%) | 144.00 | 139.00 - 146.15 | 0.2886 times | Tue 07 July 2026 | 144.60 (-1.6%) | 147.40 | 142.05 - 147.40 | 0.265 times | Fri 03 July 2026 | 146.95 (-2.94%) | 153.35 | 146.25 - 154.10 | 0.4757 times | Thu 02 July 2026 | 151.40 (-0.43%) | 155.00 | 148.25 - 159.00 | 3.2517 times | Wed 01 July 2026 | 152.05 (11.6%) | 136.00 | 136.00 - 159.40 | 4.7859 times | Tue 30 June 2026 | 136.25 (1.57%) | 135.95 | 135.40 - 138.80 | 0.2007 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 137.38 and 143.58
| Weekly Target 1 | 136.18 |
| Weekly Target 2 | 138.57 |
| Weekly Target 3 | 142.38333333333 |
| Weekly Target 4 | 144.77 |
| Weekly Target 5 | 148.58 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 140.95 (-2.69%) | 143.75 | 140.00 - 146.20 | 0.2248 times | Fri 10 July 2026 | 144.85 (-1.43%) | 147.40 | 139.00 - 148.50 | 0.7755 times | Fri 03 July 2026 | 146.95 (9.5%) | 134.05 | 132.50 - 159.40 | 5.9596 times | Thu 25 June 2026 | 134.20 (-2.33%) | 137.40 | 133.00 - 140.10 | 0.2895 times | Fri 19 June 2026 | 137.40 (9.53%) | 125.75 | 125.75 - 138.95 | 0.6941 times | Fri 12 June 2026 | 125.45 (2.62%) | 122.65 | 119.00 - 128.00 | 0.6379 times | Fri 05 June 2026 | 122.25 (-7.07%) | 130.50 | 122.20 - 131.00 | 0.3621 times | Fri 29 May 2026 | 131.55 (2.02%) | 129.45 | 125.55 - 136.00 | 0.3441 times | Fri 22 May 2026 | 128.95 (-3.23%) | 133.90 | 125.50 - 133.90 | 0.3858 times | Fri 15 May 2026 | 133.25 (-7.98%) | 144.25 | 132.05 - 149.05 | 0.3266 times | Fri 08 May 2026 | 144.80 (6.31%) | 138.95 | 135.50 - 146.65 | 0.4331 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 138.48 and 161.88
| Monthly Target 1 | 122.05 |
| Monthly Target 2 | 131.5 |
| Monthly Target 3 | 145.45 |
| Monthly Target 4 | 154.9 |
| Monthly Target 5 | 168.85 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 140.95 (3.45%) | 136.00 | 136.00 - 159.40 | 3.2481 times | Tue 30 June 2026 | 136.25 (3.57%) | 130.50 | 119.00 - 140.10 | 1.0692 times | Fri 29 May 2026 | 131.55 (-3.41%) | 138.95 | 125.50 - 149.05 | 0.7191 times | Thu 30 April 2026 | 136.20 (15.57%) | 117.80 | 117.80 - 141.70 | 0.5181 times | Mon 30 March 2026 | 117.85 (-22.85%) | 139.45 | 117.00 - 142.00 | 0.6481 times | Fri 27 February 2026 | 152.75 (11.62%) | 135.45 | 130.95 - 163.35 | 0.656 times | Fri 30 January 2026 | 136.85 (-2.84%) | 140.85 | 128.35 - 164.00 | 0.8858 times | Wed 31 December 2025 | 140.85 (-10.26%) | 152.75 | 136.40 - 156.95 | 0.385 times | Fri 28 November 2025 | 156.95 (1.16%) | 155.20 | 144.70 - 171.00 | 0.7777 times | Fri 31 October 2025 | 155.15 (-5.19%) | 165.00 | 146.05 - 167.00 | 1.093 times | Tue 30 September 2025 | 163.65 (20.64%) | 135.65 | 133.55 - 189.00 | 12.0337 times |
Yearly price and charts Jtektindia
Strong yearly Stock price targets for Jtektindia 520057 are 128.98 and 175.98
| Yearly Target 1 | 93.65 |
| Yearly Target 2 | 117.3 |
| Yearly Target 3 | 140.65 |
| Yearly Target 4 | 164.3 |
| Yearly Target 5 | 187.65 |
Yearly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 140.95 (0.07%) | 140.85 | 117.00 - 164.00 | 0.2535 times | Wed 31 December 2025 | 140.85 (-12.87%) | 161.25 | 106.90 - 189.00 | 1.1736 times | Tue 31 December 2024 | 161.65 (1.83%) | 159.85 | 138.50 - 225.25 | 0.8982 times | Fri 29 December 2023 | 158.75 (5.2%) | 151.05 | 95.55 - 167.90 | 2.3687 times | Fri 30 December 2022 | 150.90 (62.61%) | 92.95 | 66.15 - 201.10 | 1.1643 times | Fri 31 December 2021 | 92.80 (5.57%) | 88.80 | 80.00 - 132.75 | 1.6321 times | Thu 31 December 2020 | 87.90 (-1.62%) | 87.85 | 34.75 - 96.00 | 0.9705 times | Tue 31 December 2019 | 89.35 (-12.1%) | 103.00 | 63.50 - 119.30 | 0.3275 times | Mon 31 December 2018 | 101.65 (0%) | 109.50 | 95.55 - 124.75 | 0.2117 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jtektindia
Tomorrow's movement Prediction of Jtektindia 520057 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 141.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtektindia 520057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jtektindia 520057 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 152 and lower is at 129, while middle bands are at 135 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jtektindia (520057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jtektindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jtektindia in short term but the sell signal is initial and weak.
Jtektindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jtektindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jtektindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.3 and Jtektindia 520057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jtektindia 520057 stock. Volume based technical analysis of Jtektindia 520057 stock is negative.
Jtektindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 143.2 |
| 12 day DMA | 143.48 |
| 20 day DMA | 140.2 |
| 35 day DMA | 133.86 |
| 50 day DMA | 134.29 |
| 100 day DMA | 133.17 |
| 150 day DMA | 136.59 |
| 200 day DMA | 142.2 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.43 | 143.17 | 144.2 |
| 12 day EMA | 141.83 | 141.99 | 142.15 |
| 20 day EMA | 139.86 | 139.74 | 139.6 |
| 35 day EMA | 137.87 | 137.69 | 137.49 |
| 50 day EMA | 135.02 | 134.78 | 134.52 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.2 | 143.09 | 143.79 |
| 12 day SMA | 143.48 | 142.92 | 142.35 |
| 20 day SMA | 140.2 | 139.74 | 138.96 |
| 35 day SMA | 133.86 | 133.52 | 133.12 |
| 50 day SMA | 134.29 | 134.19 | 134.13 |
| 100 day SMA | 133.17 | 133.18 | 133.23 |
| 150 day SMA | 136.59 | 136.65 | 136.74 |
| 200 day SMA | 142.2 | 142.37 | 142.52 |
Videos related to: Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
