Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520057
- 520057 Experts view
- Tomorrow's Movement 520057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtektindia
Strong intraday Stock price targets for Jtektindia are 122.03 and 125.43
| Intraday Target 1 | 121.38 |
| Intraday Target 2 | 122.67 |
| Intraday Target 3 | 124.78333333333 |
| Intraday Target 4 | 126.07 |
| Intraday Target 5 | 128.18 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 123.95 (-0.16%) | 125.95 | 123.50 - 126.90 | 0.9675 times | Wed 03 June 2026 | 124.15 (-1.19%) | 125.25 | 122.95 - 126.00 | 0.9376 times | Tue 02 June 2026 | 125.65 (-0.2%) | 125.00 | 124.15 - 126.25 | 0.96 times | Mon 01 June 2026 | 125.90 (-4.29%) | 130.50 | 125.60 - 131.00 | 1.2663 times | Fri 29 May 2026 | 131.55 (-0.15%) | 133.65 | 130.50 - 136.00 | 0.8789 times | Wed 27 May 2026 | 131.75 (4.56%) | 126.00 | 125.95 - 133.25 | 1.9329 times | Tue 26 May 2026 | 126.00 (-1.18%) | 126.35 | 125.55 - 128.45 | 1.114 times | Mon 25 May 2026 | 127.50 (-1.12%) | 129.45 | 126.80 - 130.95 | 0.6032 times | Fri 22 May 2026 | 128.95 (1.58%) | 128.00 | 127.55 - 129.95 | 0.6293 times | Thu 21 May 2026 | 126.95 (0.99%) | 128.30 | 126.50 - 130.00 | 0.7101 times | Wed 20 May 2026 | 125.70 (-2.26%) | 128.65 | 125.50 - 129.70 | 1.5491 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 119.43 and 127.48
| Weekly Target 1 | 117.92 |
| Weekly Target 2 | 120.93 |
| Weekly Target 3 | 125.96666666667 |
| Weekly Target 4 | 128.98 |
| Weekly Target 5 | 134.02 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 123.95 (-5.78%) | 130.50 | 122.95 - 131.00 | 1.0727 times | Fri 29 May 2026 | 131.55 (2.02%) | 129.45 | 125.55 - 136.00 | 1.1759 times | Fri 22 May 2026 | 128.95 (-3.23%) | 133.90 | 125.50 - 133.90 | 1.3185 times | Fri 15 May 2026 | 133.25 (-7.98%) | 144.25 | 132.05 - 149.05 | 1.116 times | Fri 08 May 2026 | 144.80 (6.31%) | 138.95 | 135.50 - 146.65 | 1.4802 times | Thu 30 April 2026 | 136.20 (5.62%) | 129.95 | 128.85 - 141.70 | 0.9996 times | Fri 24 April 2026 | 128.95 (-2.9%) | 131.70 | 128.10 - 133.80 | 0.546 times | Fri 17 April 2026 | 132.80 (-0.75%) | 130.35 | 129.30 - 136.45 | 0.8072 times | Fri 10 April 2026 | 133.80 (5.11%) | 126.50 | 124.95 - 135.00 | 0.6765 times | Thu 02 April 2026 | 127.30 (5.42%) | 121.00 | 117.00 - 128.00 | 0.8075 times | Fri 27 March 2026 | 120.75 (-4.77%) | 126.80 | 119.35 - 128.60 | 0.8836 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 119.43 and 127.48
| Monthly Target 1 | 117.92 |
| Monthly Target 2 | 120.93 |
| Monthly Target 3 | 125.96666666667 |
| Monthly Target 4 | 128.98 |
| Monthly Target 5 | 134.02 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 123.95 (-5.78%) | 130.50 | 122.95 - 131.00 | 0.0848 times | Fri 29 May 2026 | 131.55 (-3.41%) | 138.95 | 125.50 - 149.05 | 0.4024 times | Thu 30 April 2026 | 136.20 (15.57%) | 117.80 | 117.80 - 141.70 | 0.2899 times | Mon 30 March 2026 | 117.85 (-22.85%) | 139.45 | 117.00 - 142.00 | 0.3627 times | Fri 27 February 2026 | 152.75 (11.62%) | 135.45 | 130.95 - 163.35 | 0.3671 times | Fri 30 January 2026 | 136.85 (-2.84%) | 140.85 | 128.35 - 164.00 | 0.4957 times | Wed 31 December 2025 | 140.85 (-10.26%) | 152.75 | 136.40 - 156.95 | 0.2155 times | Fri 28 November 2025 | 156.95 (1.16%) | 155.20 | 144.70 - 171.00 | 0.4353 times | Fri 31 October 2025 | 155.15 (-5.19%) | 165.00 | 146.05 - 167.00 | 0.6117 times | Tue 30 September 2025 | 163.65 (20.64%) | 135.65 | 133.55 - 189.00 | 6.7348 times | Fri 29 August 2025 | 135.65 (5.07%) | 133.90 | 118.00 - 147.90 | 4.297 times |
Yearly price and charts Jtektindia
Strong yearly Stock price targets for Jtektindia 520057 are 96.98 and 143.98
| Yearly Target 1 | 87.98 |
| Yearly Target 2 | 105.97 |
| Yearly Target 3 | 134.98333333333 |
| Yearly Target 4 | 152.97 |
| Yearly Target 5 | 181.98 |
Yearly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 123.95 (-12%) | 140.85 | 117.00 - 164.00 | 0.1189 times | Wed 31 December 2025 | 140.85 (-12.87%) | 161.25 | 106.90 - 189.00 | 1.1917 times | Tue 31 December 2024 | 161.65 (1.83%) | 159.85 | 138.50 - 225.25 | 0.912 times | Fri 29 December 2023 | 158.75 (5.2%) | 151.05 | 95.55 - 167.90 | 2.4051 times | Fri 30 December 2022 | 150.90 (62.61%) | 92.95 | 66.15 - 201.10 | 1.1823 times | Fri 31 December 2021 | 92.80 (5.57%) | 88.80 | 80.00 - 132.75 | 1.6572 times | Thu 31 December 2020 | 87.90 (-1.62%) | 87.85 | 34.75 - 96.00 | 0.9854 times | Tue 31 December 2019 | 89.35 (-12.1%) | 103.00 | 63.50 - 119.30 | 0.3325 times | Mon 31 December 2018 | 101.65 (0%) | 109.50 | 95.55 - 124.75 | 0.2149 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jtektindia
Tomorrow's movement Prediction of Jtektindia 520057 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtektindia 520057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jtektindia 520057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.55
Munafa value: 15 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 7 points
Upper Bollinger band is at 144 and lower is at 119, while middle bands are at 126 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jtektindia (520057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jtektindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jtektindia in short term and the sell signal is strong.
Jtektindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jtektindia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jtektindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.52 and Jtektindia 520057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jtektindia 520057 stock. Volume based technical analysis of Jtektindia 520057 stock is negative.
Jtektindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 126.24 |
| 12 day DMA | 127.22 |
| 20 day DMA | 131.33 |
| 35 day DMA | 132.27 |
| 50 day DMA | 130.54 |
| 100 day DMA | 135.13 |
| 150 day DMA | 140.29 |
| 200 day DMA | 143.27 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.61 | 126.44 | 127.58 |
| 12 day EMA | 127.79 | 128.49 | 129.28 |
| 20 day EMA | 129.31 | 129.87 | 130.47 |
| 35 day EMA | 129.85 | 130.2 | 130.56 |
| 50 day EMA | 130.13 | 130.38 | 130.63 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.24 | 127.8 | 128.17 |
| 12 day SMA | 127.22 | 127.63 | 128.39 |
| 20 day SMA | 131.33 | 132.21 | 132.94 |
| 35 day SMA | 132.27 | 132.49 | 132.77 |
| 50 day SMA | 130.54 | 130.67 | 130.76 |
| 100 day SMA | 135.13 | 135.49 | 135.73 |
| 150 day SMA | 140.29 | 140.49 | 140.67 |
| 200 day SMA | 143.27 | 143.28 | 143.29 |


