ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jtektindia

Strong intraday Stock price targets for Jtektindia are 125.68 and 132.93

Intraday Target 1124.28
Intraday Target 2127.07
Intraday Target 3131.53333333333
Intraday Target 4134.32
Intraday Target 5138.78

Daily price and volume Jtektindia

Date Closing Open Range Volume
Wed 04 March 2026 129.85 (-6.38%) 136.00 128.75 - 136.00 0.8787 times
Mon 02 March 2026 138.70 (-9.2%) 139.45 137.40 - 142.00 2.8207 times
Fri 27 February 2026 152.75 (8.14%) 139.05 137.80 - 163.35 1.8801 times
Thu 26 February 2026 141.25 (0.64%) 142.00 140.25 - 144.35 1.8419 times
Wed 25 February 2026 140.35 (3.2%) 137.40 136.95 - 147.05 1.4695 times
Tue 24 February 2026 136.00 (-0.95%) 136.75 135.40 - 137.30 0.2004 times
Mon 23 February 2026 137.30 (0.62%) 136.50 136.50 - 139.80 0.2399 times
Fri 20 February 2026 136.45 (-0.18%) 136.10 135.55 - 137.95 0.4286 times
Thu 19 February 2026 136.70 (-1.8%) 140.15 136.35 - 141.10 0.1045 times
Wed 18 February 2026 139.20 (-0.29%) 139.90 139.00 - 140.35 0.1358 times
Tue 17 February 2026 139.60 (0.9%) 138.10 137.90 - 141.40 0.15 times

 Daily chart Jtektindia

Weekly price and charts Jtektindia

Strong weekly Stock price targets for Jtektindia 520057 are 122.68 and 135.93

Weekly Target 1120.28
Weekly Target 2125.07
Weekly Target 3133.53333333333
Weekly Target 4138.32
Weekly Target 5146.78

Weekly price and volumes for Jtektindia

Date Closing Open Range Volume
Wed 04 March 2026 129.85 (-14.99%) 139.45 128.75 - 142.00 0.8885 times
Fri 27 February 2026 152.75 (11.95%) 136.50 135.40 - 163.35 1.3526 times
Fri 20 February 2026 136.45 (-1.09%) 136.00 135.55 - 141.40 0.2432 times
Fri 13 February 2026 137.95 (-5.48%) 145.95 136.00 - 156.10 1.455 times
Fri 06 February 2026 145.95 (6.65%) 135.45 130.95 - 146.95 0.7461 times
Fri 30 January 2026 136.85 (4.99%) 130.40 128.35 - 139.75 0.7539 times
Fri 23 January 2026 130.35 (-9.54%) 143.00 130.00 - 143.45 0.5073 times
Fri 16 January 2026 144.10 (-4.19%) 148.90 143.85 - 149.45 0.3737 times
Fri 09 January 2026 150.40 (1.52%) 148.20 148.00 - 164.00 3.0731 times
Fri 02 January 2026 148.15 (3.86%) 142.65 138.40 - 149.50 0.6065 times
Fri 26 December 2025 142.65 (0.78%) 140.00 140.00 - 148.50 0.3139 times

 weekly chart Jtektindia

Monthly price and charts Jtektindia

Strong monthly Stock price targets for Jtektindia 520057 are 122.68 and 135.93

Monthly Target 1120.28
Monthly Target 2125.07
Monthly Target 3133.53333333333
Monthly Target 4138.32
Monthly Target 5146.78

Monthly price and volumes Jtektindia

Date Closing Open Range Volume
Wed 04 March 2026 129.85 (-14.99%) 139.45 128.75 - 142.00 0.0441 times
Fri 27 February 2026 152.75 (11.62%) 135.45 130.95 - 163.35 0.1886 times
Fri 30 January 2026 136.85 (-2.84%) 140.85 128.35 - 164.00 0.2546 times
Wed 31 December 2025 140.85 (-10.26%) 152.75 136.40 - 156.95 0.1107 times
Fri 28 November 2025 156.95 (1.16%) 155.20 144.70 - 171.00 0.2235 times
Fri 31 October 2025 155.15 (-5.19%) 165.00 146.05 - 167.00 0.3142 times
Tue 30 September 2025 163.65 (20.64%) 135.65 133.55 - 189.00 3.4591 times
Fri 29 August 2025 135.65 (5.07%) 133.90 118.00 - 147.90 2.207 times
Thu 31 July 2025 129.10 (-11.45%) 145.70 125.35 - 151.00 0.5217 times
Mon 30 June 2025 145.80 (5.23%) 142.00 136.15 - 150.20 2.6766 times
Fri 30 May 2025 138.55 (-2.43%) 141.70 128.75 - 143.80 0.1164 times

 monthly chart Jtektindia

Yearly price and charts Jtektindia

Strong yearly Stock price targets for Jtektindia 520057 are 111.28 and 146.93

Yearly Target 1105.08
Yearly Target 2117.47
Yearly Target 3140.73333333333
Yearly Target 4153.12
Yearly Target 5176.38

Yearly price and volumes Jtektindia

Date Closing Open Range Volume
Wed 04 March 2026 129.85 (-7.81%) 140.85 128.35 - 164.00 0.0567 times
Wed 31 December 2025 140.85 (-12.87%) 161.25 106.90 - 189.00 1.2 times
Tue 31 December 2024 161.65 (1.83%) 159.85 138.50 - 225.25 0.9184 times
Fri 29 December 2023 158.75 (5.2%) 151.05 95.55 - 167.90 2.4219 times
Fri 30 December 2022 150.90 (62.61%) 92.95 66.15 - 201.10 1.1905 times
Fri 31 December 2021 92.80 (5.57%) 88.80 80.00 - 132.75 1.6688 times
Thu 31 December 2020 87.90 (-1.62%) 87.85 34.75 - 96.00 0.9923 times
Tue 31 December 2019 89.35 (-12.1%) 103.00 63.50 - 119.30 0.3349 times
Mon 31 December 2018 101.65 (0%) 109.50 95.55 - 124.75 0.2164 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Jtektindia

Tomorrow's movement Prediction of Jtektindia 520057 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jtektindia 520057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jtektindia 520057 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jtektindia 520057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.08

Munafa value: 10 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 6 points

Upper Bollinger band is at 153 and lower is at 131, while middle bands are at 136 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jtektindia (520057) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jtektindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jtektindia in short term and the sell signal is strong.

Jtektindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jtektindia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jtektindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.08 and Jtektindia 520057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jtektindia 520057 stock. Volume based technical analysis of Jtektindia 520057 stock is negative.

Jtektindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtektindia 520057

DMA (daily moving average) of Jtektindia 520057

DMA period DMA value
5 day DMA 140.58
12 day DMA 138.88
20 day DMA 141.48
35 day DMA 140.05
50 day DMA 142.26
100 day DMA 147.2
150 day DMA 147.28
200 day DMA 145.87

EMA (exponential moving average) of Jtektindia 520057

EMA period EMA current EMA prev EMA prev2
5 day EMA138142.08143.77
12 day EMA139.4141.13141.57
20 day EMA139.97141.03141.27
35 day EMA141.21141.88142.07
50 day EMA141.95142.44142.59

SMA (simple moving average) of Jtektindia 520057

SMA period SMA current SMA prev SMA prev2
5 day SMA140.58141.81141.53
12 day SMA138.88139.55139.84
20 day SMA141.48142.08142.11
35 day SMA140.05140.53140.86
50 day SMA142.26142.49142.52
100 day SMA147.2147.5147.73
150 day SMA147.28147.39147.43
200 day SMA145.87145.91145.89

Videos related to: Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top