Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520057
- 520057 Experts view
- Tomorrow's Movement 520057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtektindia
Strong intraday Stock price targets for Jtektindia are 121.75 and 125.45
| Intraday Target 1 | 118.8 |
| Intraday Target 2 | 121 |
| Intraday Target 3 | 122.5 |
| Intraday Target 4 | 124.7 |
| Intraday Target 5 | 126.2 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 123.20 (2.28%) | 120.30 | 120.30 - 124.00 | 2.369 times | Mon 23 March 2026 | 120.45 (-5.01%) | 126.80 | 119.35 - 126.80 | 0.9172 times | Fri 20 March 2026 | 126.80 (-0.28%) | 127.20 | 126.70 - 129.65 | 0.5079 times | Thu 19 March 2026 | 127.15 (-2.57%) | 128.05 | 126.90 - 128.60 | 0.5057 times | Wed 18 March 2026 | 130.50 (1.52%) | 129.00 | 128.65 - 132.95 | 1.2015 times | Tue 17 March 2026 | 128.55 (-0.89%) | 130.50 | 128.20 - 130.50 | 0.439 times | Mon 16 March 2026 | 129.70 (-1.18%) | 131.30 | 126.45 - 131.30 | 2.5777 times | Fri 13 March 2026 | 131.25 (-2.74%) | 135.15 | 129.15 - 135.15 | 0.3401 times | Thu 12 March 2026 | 134.95 (-0.52%) | 135.65 | 131.65 - 136.75 | 0.3877 times | Wed 11 March 2026 | 135.65 (1.57%) | 131.70 | 131.70 - 137.90 | 0.7542 times | Tue 10 March 2026 | 133.55 (3.49%) | 130.00 | 128.30 - 134.00 | 11.8919 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 117.55 and 125
| Weekly Target 1 | 115.67 |
| Weekly Target 2 | 119.43 |
| Weekly Target 3 | 123.11666666667 |
| Weekly Target 4 | 126.88 |
| Weekly Target 5 | 130.57 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 123.20 (-2.84%) | 126.80 | 119.35 - 126.80 | 0.3715 times | Fri 20 March 2026 | 126.80 (-3.39%) | 131.30 | 126.45 - 132.95 | 0.5914 times | Fri 13 March 2026 | 131.25 (-0.46%) | 130.00 | 127.00 - 137.90 | 1.594 times | Fri 06 March 2026 | 131.85 (-13.68%) | 139.45 | 128.75 - 142.00 | 1.3158 times | Fri 27 February 2026 | 152.75 (11.95%) | 136.50 | 135.40 - 163.35 | 1.6385 times | Fri 20 February 2026 | 136.45 (-1.09%) | 136.00 | 135.55 - 141.40 | 0.2946 times | Fri 13 February 2026 | 137.95 (-5.48%) | 145.95 | 136.00 - 156.10 | 1.7626 times | Fri 06 February 2026 | 145.95 (6.65%) | 135.45 | 130.95 - 146.95 | 0.9038 times | Fri 30 January 2026 | 136.85 (4.99%) | 130.40 | 128.35 - 139.75 | 0.9133 times | Fri 23 January 2026 | 130.35 (-9.54%) | 143.00 | 130.00 - 143.45 | 0.6145 times | Fri 16 January 2026 | 144.10 (-4.19%) | 148.90 | 143.85 - 149.45 | 0.4527 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 109.95 and 132.6
| Monthly Target 1 | 105.53 |
| Monthly Target 2 | 114.37 |
| Monthly Target 3 | 128.18333333333 |
| Monthly Target 4 | 137.02 |
| Monthly Target 5 | 150.83 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 123.20 (-19.35%) | 139.45 | 119.35 - 142.00 | 0.157 times | Fri 27 February 2026 | 152.75 (11.62%) | 135.45 | 130.95 - 163.35 | 0.1864 times | Fri 30 January 2026 | 136.85 (-2.84%) | 140.85 | 128.35 - 164.00 | 0.2517 times | Wed 31 December 2025 | 140.85 (-10.26%) | 152.75 | 136.40 - 156.95 | 0.1094 times | Fri 28 November 2025 | 156.95 (1.16%) | 155.20 | 144.70 - 171.00 | 0.221 times | Fri 31 October 2025 | 155.15 (-5.19%) | 165.00 | 146.05 - 167.00 | 0.3106 times | Tue 30 September 2025 | 163.65 (20.64%) | 135.65 | 133.55 - 189.00 | 3.4199 times | Fri 29 August 2025 | 135.65 (5.07%) | 133.90 | 118.00 - 147.90 | 2.182 times | Thu 31 July 2025 | 129.10 (-11.45%) | 145.70 | 125.35 - 151.00 | 0.5158 times | Mon 30 June 2025 | 145.80 (5.23%) | 142.00 | 136.15 - 150.20 | 2.6462 times | Fri 30 May 2025 | 138.55 (-2.43%) | 141.70 | 128.75 - 143.80 | 0.1151 times |
Yearly price and charts Jtektindia
Strong yearly Stock price targets for Jtektindia 520057 are 98.95 and 143.6
| Yearly Target 1 | 90.87 |
| Yearly Target 2 | 107.03 |
| Yearly Target 3 | 135.51666666667 |
| Yearly Target 4 | 151.68 |
| Yearly Target 5 | 180.17 |
Yearly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 123.20 (-12.53%) | 140.85 | 119.35 - 164.00 | 0.07 times | Wed 31 December 2025 | 140.85 (-12.87%) | 161.25 | 106.90 - 189.00 | 1.1982 times | Tue 31 December 2024 | 161.65 (1.83%) | 159.85 | 138.50 - 225.25 | 0.917 times | Fri 29 December 2023 | 158.75 (5.2%) | 151.05 | 95.55 - 167.90 | 2.4184 times | Fri 30 December 2022 | 150.90 (62.61%) | 92.95 | 66.15 - 201.10 | 1.1888 times | Fri 31 December 2021 | 92.80 (5.57%) | 88.80 | 80.00 - 132.75 | 1.6664 times | Thu 31 December 2020 | 87.90 (-1.62%) | 87.85 | 34.75 - 96.00 | 0.9908 times | Tue 31 December 2019 | 89.35 (-12.1%) | 103.00 | 63.50 - 119.30 | 0.3344 times | Mon 31 December 2018 | 101.65 (0%) | 109.50 | 95.55 - 124.75 | 0.2161 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jtektindia
Tomorrow's movement Prediction of Jtektindia 520057 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtektindia 520057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jtektindia 520057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jtektindia 520057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.38
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 7 points
Upper Bollinger band is at 147 and lower is at 119, while middle bands are at 126 and 140
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jtektindia (520057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jtektindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jtektindia in short term and the sell signal is strong.
Jtektindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jtektindia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jtektindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.79 and Jtektindia 520057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jtektindia 520057 stock. Volume based technical analysis of Jtektindia 520057 stock is negative.
Jtektindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 125.62 |
| 12 day DMA | 129.23 |
| 20 day DMA | 132.68 |
| 35 day DMA | 136.75 |
| 50 day DMA | 137.26 |
| 100 day DMA | 143.86 |
| 150 day DMA | 147.47 |
| 200 day DMA | 145.2 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.01 | 125.91 | 128.64 |
| 12 day EMA | 128.54 | 129.51 | 131.16 |
| 20 day EMA | 131.27 | 132.12 | 133.35 |
| 35 day EMA | 134.64 | 135.31 | 136.19 |
| 50 day EMA | 137.62 | 138.21 | 138.93 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.62 | 126.69 | 128.54 |
| 12 day SMA | 129.23 | 129.95 | 130.92 |
| 20 day SMA | 132.68 | 133.38 | 134.18 |
| 35 day SMA | 136.75 | 137.2 | 137.63 |
| 50 day SMA | 137.26 | 137.8 | 138.45 |
| 100 day SMA | 143.86 | 144.27 | 144.65 |
| 150 day SMA | 147.47 | 147.48 | 147.51 |
| 200 day SMA | 145.2 | 145.29 | 145.37 |


