Munafa Stock Market Course + Intraday & FNO calls 
Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520057
- 520057 Experts view
- Tomorrow's Movement 520057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtektindia
Strong intraday Stock price targets for Jtektindia are 128.23 and 137.08
| Intraday Target 1 | 126.55 |
| Intraday Target 2 | 129.9 |
| Intraday Target 3 | 135.4 |
| Intraday Target 4 | 138.75 |
| Intraday Target 5 | 144.25 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 133.25 (-2.27%) | 138.85 | 132.05 - 140.90 | 0.4897 times | Thu 14 May 2026 | 136.35 (-0.47%) | 136.25 | 134.10 - 143.70 | 1.8389 times | Wed 13 May 2026 | 137.00 (0.7%) | 137.65 | 135.70 - 138.40 | 0.4315 times | Tue 12 May 2026 | 136.05 (-4.39%) | 140.20 | 135.10 - 142.10 | 0.5762 times | Mon 11 May 2026 | 142.30 (-1.73%) | 144.25 | 141.10 - 149.05 | 0.9622 times | Fri 08 May 2026 | 144.80 (2.44%) | 139.00 | 139.00 - 146.30 | 1.2298 times | Thu 07 May 2026 | 141.35 (-0.14%) | 143.70 | 141.00 - 145.55 | 1.4801 times | Wed 06 May 2026 | 141.55 (2.13%) | 146.65 | 139.00 - 146.65 | 1.421 times | Tue 05 May 2026 | 138.60 (-0.18%) | 138.05 | 135.50 - 139.00 | 0.4316 times | Mon 04 May 2026 | 138.85 (1.95%) | 138.95 | 136.60 - 139.80 | 1.139 times | Thu 30 April 2026 | 136.20 (-1.23%) | 137.15 | 134.40 - 139.05 | 1.6928 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 124.15 and 141.15
| Weekly Target 1 | 121.12 |
| Weekly Target 2 | 127.18 |
| Weekly Target 3 | 138.11666666667 |
| Weekly Target 4 | 144.18 |
| Weekly Target 5 | 155.12 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 133.25 (-7.98%) | 144.25 | 132.05 - 149.05 | 1.1719 times | Fri 08 May 2026 | 144.80 (6.31%) | 138.95 | 135.50 - 146.65 | 1.5543 times | Thu 30 April 2026 | 136.20 (5.62%) | 129.95 | 128.85 - 141.70 | 1.0496 times | Fri 24 April 2026 | 128.95 (-2.9%) | 131.70 | 128.10 - 133.80 | 0.5733 times | Fri 17 April 2026 | 132.80 (-0.75%) | 130.35 | 129.30 - 136.45 | 0.8477 times | Fri 10 April 2026 | 133.80 (5.11%) | 126.50 | 124.95 - 135.00 | 0.7103 times | Thu 02 April 2026 | 127.30 (5.42%) | 121.00 | 117.00 - 128.00 | 0.8479 times | Fri 27 March 2026 | 120.75 (-4.77%) | 126.80 | 119.35 - 128.60 | 0.9278 times | Fri 20 March 2026 | 126.80 (-3.39%) | 131.30 | 126.45 - 132.95 | 0.6271 times | Fri 13 March 2026 | 131.25 (-0.46%) | 130.00 | 127.00 - 137.90 | 1.69 times | Fri 06 March 2026 | 131.85 (-13.68%) | 139.45 | 128.75 - 142.00 | 1.3951 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 124.15 and 141.15
| Monthly Target 1 | 121.12 |
| Monthly Target 2 | 127.18 |
| Monthly Target 3 | 138.11666666667 |
| Monthly Target 4 | 144.18 |
| Monthly Target 5 | 155.12 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 133.25 (-2.17%) | 138.95 | 132.05 - 149.05 | 0.1464 times | Thu 30 April 2026 | 136.20 (15.57%) | 117.80 | 117.80 - 141.70 | 0.2069 times | Mon 30 March 2026 | 117.85 (-22.85%) | 139.45 | 117.00 - 142.00 | 0.2588 times | Fri 27 February 2026 | 152.75 (11.62%) | 135.45 | 130.95 - 163.35 | 0.262 times | Fri 30 January 2026 | 136.85 (-2.84%) | 140.85 | 128.35 - 164.00 | 0.3537 times | Wed 31 December 2025 | 140.85 (-10.26%) | 152.75 | 136.40 - 156.95 | 0.1537 times | Fri 28 November 2025 | 156.95 (1.16%) | 155.20 | 144.70 - 171.00 | 0.3106 times | Fri 31 October 2025 | 155.15 (-5.19%) | 165.00 | 146.05 - 167.00 | 0.4365 times | Tue 30 September 2025 | 163.65 (20.64%) | 135.65 | 133.55 - 189.00 | 4.8054 times | Fri 29 August 2025 | 135.65 (5.07%) | 133.90 | 118.00 - 147.90 | 3.066 times | Thu 31 July 2025 | 129.10 (-11.45%) | 145.70 | 125.35 - 151.00 | 0.7247 times |
Yearly price and charts Jtektindia
Strong yearly Stock price targets for Jtektindia 520057 are 101.63 and 148.63
| Yearly Target 1 | 91.08 |
| Yearly Target 2 | 112.17 |
| Yearly Target 3 | 138.08333333333 |
| Yearly Target 4 | 159.17 |
| Yearly Target 5 | 185.08 |
Yearly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 133.25 (-5.4%) | 140.85 | 117.00 - 164.00 | 0.1024 times | Wed 31 December 2025 | 140.85 (-12.87%) | 161.25 | 106.90 - 189.00 | 1.1939 times | Tue 31 December 2024 | 161.65 (1.83%) | 159.85 | 138.50 - 225.25 | 0.9137 times | Fri 29 December 2023 | 158.75 (5.2%) | 151.05 | 95.55 - 167.90 | 2.4096 times | Fri 30 December 2022 | 150.90 (62.61%) | 92.95 | 66.15 - 201.10 | 1.1845 times | Fri 31 December 2021 | 92.80 (5.57%) | 88.80 | 80.00 - 132.75 | 1.6603 times | Thu 31 December 2020 | 87.90 (-1.62%) | 87.85 | 34.75 - 96.00 | 0.9872 times | Tue 31 December 2019 | 89.35 (-12.1%) | 103.00 | 63.50 - 119.30 | 0.3331 times | Mon 31 December 2018 | 101.65 (0%) | 109.50 | 95.55 - 124.75 | 0.2153 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jtektindia
Tomorrow's movement Prediction of Jtektindia 520057 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 136.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtektindia 520057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jtektindia 520057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.15
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 126, while middle bands are at 131 and 141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jtektindia (520057) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jtektindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jtektindia in short term but the sell signal is initial and weak.
Jtektindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jtektindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jtektindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.68 and Jtektindia 520057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jtektindia 520057 stock. Volume based technical analysis of Jtektindia 520057 stock is negative.
Jtektindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 136.99 |
| 12 day DMA | 138.68 |
| 20 day DMA | 135.41 |
| 35 day DMA | 131.93 |
| 50 day DMA | 132.2 |
| 100 day DMA | 137.22 |
| 150 day DMA | 142.63 |
| 200 day DMA | 143.57 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.4 | 137.98 | 138.79 |
| 12 day EMA | 136.87 | 137.53 | 137.74 |
| 20 day EMA | 135.86 | 136.13 | 136.11 |
| 35 day EMA | 134.67 | 134.75 | 134.66 |
| 50 day EMA | 133.13 | 133.13 | 133 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.99 | 139.3 | 140.3 |
| 12 day SMA | 138.68 | 138.42 | 137.88 |
| 20 day SMA | 135.41 | 135.37 | 135.21 |
| 35 day SMA | 131.93 | 131.74 | 131.48 |
| 50 day SMA | 132.2 | 132.36 | 132.44 |
| 100 day SMA | 137.22 | 137.29 | 137.37 |
| 150 day SMA | 142.63 | 142.83 | 143.01 |
| 200 day SMA | 143.57 | 143.62 | 143.65 |
Videos related to: Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
