Munafa Stock Market Course + Intraday & FNO calls 
Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520057
- 520057 Experts view
- Tomorrow's Movement 520057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtektindia
Strong intraday Stock price targets for Jtektindia are 149.88 and 156.18
| Intraday Target 1 | 145.17 |
| Intraday Target 2 | 148.28 |
| Intraday Target 3 | 151.46666666667 |
| Intraday Target 4 | 154.58 |
| Intraday Target 5 | 157.77 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 151.40 (1.78%) | 148.80 | 148.35 - 154.65 | 1.6579 times | Mon 09 February 2026 | 148.75 (1.92%) | 145.95 | 145.70 - 149.70 | 0.4935 times | Fri 06 February 2026 | 145.95 (-0.48%) | 144.70 | 144.50 - 146.95 | 0.2487 times | Thu 05 February 2026 | 146.65 (1.17%) | 145.00 | 143.25 - 146.95 | 0.3693 times | Wed 04 February 2026 | 144.95 (2.19%) | 142.65 | 142.00 - 145.95 | 0.7369 times | Tue 03 February 2026 | 141.85 (1.9%) | 139.65 | 139.65 - 145.00 | 0.9656 times | Mon 02 February 2026 | 139.20 (2.69%) | 133.70 | 130.95 - 139.80 | 2.3807 times | Sun 01 February 2026 | 135.55 (-0.95%) | 135.45 | 133.30 - 139.95 | 0.3527 times | Fri 30 January 2026 | 136.85 (3.36%) | 132.00 | 131.00 - 139.75 | 1.2655 times | Thu 29 January 2026 | 132.40 (-1.85%) | 135.00 | 130.00 - 136.75 | 1.5292 times | Wed 28 January 2026 | 134.90 (0.97%) | 132.65 | 131.85 - 136.90 | 1.1213 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 148.55 and 157.5
| Weekly Target 1 | 141.63 |
| Weekly Target 2 | 146.52 |
| Weekly Target 3 | 150.58333333333 |
| Weekly Target 4 | 155.47 |
| Weekly Target 5 | 159.53 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 151.40 (3.73%) | 145.95 | 145.70 - 154.65 | 0.4089 times | Fri 06 February 2026 | 145.95 (6.65%) | 135.45 | 130.95 - 146.95 | 0.9605 times | Fri 30 January 2026 | 136.85 (4.99%) | 130.40 | 128.35 - 139.75 | 0.9706 times | Fri 23 January 2026 | 130.35 (-9.54%) | 143.00 | 130.00 - 143.45 | 0.6531 times | Fri 16 January 2026 | 144.10 (-4.19%) | 148.90 | 143.85 - 149.45 | 0.4811 times | Fri 09 January 2026 | 150.40 (1.52%) | 148.20 | 148.00 - 164.00 | 3.9562 times | Fri 02 January 2026 | 148.15 (3.86%) | 142.65 | 138.40 - 149.50 | 0.7808 times | Fri 26 December 2025 | 142.65 (0.78%) | 140.00 | 140.00 - 148.50 | 0.4041 times | Fri 19 December 2025 | 141.55 (-1.39%) | 143.35 | 136.40 - 144.45 | 0.547 times | Fri 12 December 2025 | 143.55 (-0.24%) | 143.30 | 138.00 - 147.00 | 0.8376 times | Fri 05 December 2025 | 143.90 (-8.31%) | 152.75 | 143.25 - 156.95 | 0.8382 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 141.18 and 164.88
| Monthly Target 1 | 121.97 |
| Monthly Target 2 | 136.68 |
| Monthly Target 3 | 145.66666666667 |
| Monthly Target 4 | 160.38 |
| Monthly Target 5 | 169.37 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 151.40 (10.63%) | 135.45 | 130.95 - 154.65 | 0.0532 times | Fri 30 January 2026 | 136.85 (-2.84%) | 140.85 | 128.35 - 164.00 | 0.2562 times | Wed 31 December 2025 | 140.85 (-10.26%) | 152.75 | 136.40 - 156.95 | 0.1114 times | Fri 28 November 2025 | 156.95 (1.16%) | 155.20 | 144.70 - 171.00 | 0.225 times | Fri 31 October 2025 | 155.15 (-5.19%) | 165.00 | 146.05 - 167.00 | 0.3162 times | Tue 30 September 2025 | 163.65 (20.64%) | 135.65 | 133.55 - 189.00 | 3.4812 times | Fri 29 August 2025 | 135.65 (5.07%) | 133.90 | 118.00 - 147.90 | 2.2211 times | Thu 31 July 2025 | 129.10 (-11.45%) | 145.70 | 125.35 - 151.00 | 0.525 times | Mon 30 June 2025 | 145.80 (5.23%) | 142.00 | 136.15 - 150.20 | 2.6937 times | Fri 30 May 2025 | 138.55 (-2.43%) | 141.70 | 128.75 - 143.80 | 0.1171 times | Wed 30 April 2025 | 142.00 (14.61%) | 123.70 | 120.80 - 144.90 | 0.1418 times |
Yearly price and charts Jtektindia
Strong yearly Stock price targets for Jtektindia 520057 are 139.88 and 175.53
| Yearly Target 1 | 112.27 |
| Yearly Target 2 | 131.83 |
| Yearly Target 3 | 147.91666666667 |
| Yearly Target 4 | 167.48 |
| Yearly Target 5 | 183.57 |
Yearly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 151.40 (7.49%) | 140.85 | 128.35 - 164.00 | 0.0359 times | Wed 31 December 2025 | 140.85 (-12.87%) | 161.25 | 106.90 - 189.00 | 1.2028 times | Tue 31 December 2024 | 161.65 (1.83%) | 159.85 | 138.50 - 225.25 | 0.9205 times | Fri 29 December 2023 | 158.75 (5.2%) | 151.05 | 95.55 - 167.90 | 2.4276 times | Fri 30 December 2022 | 150.90 (62.61%) | 92.95 | 66.15 - 201.10 | 1.1933 times | Fri 31 December 2021 | 92.80 (5.57%) | 88.80 | 80.00 - 132.75 | 1.6727 times | Thu 31 December 2020 | 87.90 (-1.62%) | 87.85 | 34.75 - 96.00 | 0.9946 times | Tue 31 December 2019 | 89.35 (-12.1%) | 103.00 | 63.50 - 119.30 | 0.3356 times | Mon 31 December 2018 | 101.65 (0%) | 109.50 | 95.55 - 124.75 | 0.2169 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jtektindia
Tomorrow's movement Prediction of Jtektindia 520057 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtektindia 520057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jtektindia 520057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 7 points
Upper Bollinger band is at 153 and lower is at 129, while middle bands are at 135 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jtektindia (520057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jtektindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jtektindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jtektindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jtektindia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jtektindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.35 and Jtektindia 520057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jtektindia 520057 stock. Volume based technical analysis of Jtektindia 520057 stock is negative.
Jtektindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 147.54 |
| 12 day DMA | 141 |
| 20 day DMA | 140.5 |
| 35 day DMA | 143.46 |
| 50 day DMA | 143.76 |
| 100 day DMA | 151.82 |
| 150 day DMA | 147.67 |
| 200 day DMA | 145.83 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.39 | 145.38 | 143.69 |
| 12 day EMA | 143.83 | 142.45 | 141.3 |
| 20 day EMA | 143.02 | 142.14 | 141.44 |
| 35 day EMA | 143.02 | 142.53 | 142.16 |
| 50 day EMA | 144.75 | 144.48 | 144.31 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.54 | 145.63 | 143.72 |
| 12 day SMA | 141 | 139.25 | 138.17 |
| 20 day SMA | 140.5 | 140.25 | 140.34 |
| 35 day SMA | 143.46 | 143.17 | 142.92 |
| 50 day SMA | 143.76 | 143.87 | 143.92 |
| 100 day SMA | 151.82 | 152.02 | 152.2 |
| 150 day SMA | 147.67 | 147.62 | 147.6 |
| 200 day SMA | 145.83 | 145.78 | 145.74 |
Videos related to: Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
