Munafa Stock Market Course + Intraday & FNO calls 
Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520057
- 520057 Experts view
- Tomorrow's Movement 520057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtektindia
Strong intraday Stock price targets for Jtektindia are 130.08 and 131.93
| Intraday Target 1 | 128.63 |
| Intraday Target 2 | 129.67 |
| Intraday Target 3 | 130.48333333333 |
| Intraday Target 4 | 131.52 |
| Intraday Target 5 | 132.33 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 130.70 (0.42%) | 129.80 | 129.45 - 131.30 | 0.6017 times | Wed 22 April 2026 | 130.15 (0.7%) | 129.90 | 129.65 - 133.45 | 1.0875 times | Tue 21 April 2026 | 129.25 (-2.12%) | 133.00 | 128.80 - 133.05 | 0.724 times | Mon 20 April 2026 | 132.05 (-0.56%) | 131.70 | 131.50 - 133.80 | 0.4266 times | Fri 17 April 2026 | 132.80 (0.23%) | 134.25 | 132.60 - 134.80 | 0.9188 times | Thu 16 April 2026 | 132.50 (-0.53%) | 135.00 | 132.30 - 135.60 | 0.8475 times | Wed 15 April 2026 | 133.20 (0.99%) | 132.90 | 132.90 - 136.45 | 2.4299 times | Mon 13 April 2026 | 131.90 (-1.42%) | 130.35 | 129.30 - 133.50 | 0.6735 times | Fri 10 April 2026 | 133.80 (2.25%) | 131.95 | 131.95 - 134.95 | 0.4159 times | Thu 09 April 2026 | 130.85 (-1.8%) | 133.30 | 128.00 - 135.00 | 1.8746 times | Wed 08 April 2026 | 133.25 (4.51%) | 128.00 | 128.00 - 135.00 | 1.1039 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 127.25 and 132.25
| Weekly Target 1 | 126.1 |
| Weekly Target 2 | 128.4 |
| Weekly Target 3 | 131.1 |
| Weekly Target 4 | 133.4 |
| Weekly Target 5 | 136.1 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 130.70 (-1.58%) | 131.70 | 128.80 - 133.80 | 0.5155 times | Fri 17 April 2026 | 132.80 (-0.75%) | 130.35 | 129.30 - 136.45 | 0.8839 times | Fri 10 April 2026 | 133.80 (5.11%) | 126.50 | 124.95 - 135.00 | 0.7407 times | Thu 02 April 2026 | 127.30 (5.42%) | 121.00 | 117.00 - 128.00 | 0.8842 times | Fri 27 March 2026 | 120.75 (-4.77%) | 126.80 | 119.35 - 128.60 | 0.9675 times | Fri 20 March 2026 | 126.80 (-3.39%) | 131.30 | 126.45 - 132.95 | 0.6539 times | Fri 13 March 2026 | 131.25 (-0.46%) | 130.00 | 127.00 - 137.90 | 1.7623 times | Fri 06 March 2026 | 131.85 (-13.68%) | 139.45 | 128.75 - 142.00 | 1.4548 times | Fri 27 February 2026 | 152.75 (11.95%) | 136.50 | 135.40 - 163.35 | 1.8115 times | Fri 20 February 2026 | 136.45 (-1.09%) | 136.00 | 135.55 - 141.40 | 0.3257 times | Fri 13 February 2026 | 137.95 (-5.48%) | 145.95 | 136.00 - 156.10 | 1.9487 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 124.25 and 142.9
| Monthly Target 1 | 109.67 |
| Monthly Target 2 | 120.18 |
| Monthly Target 3 | 128.31666666667 |
| Monthly Target 4 | 138.83 |
| Monthly Target 5 | 146.97 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 130.70 (10.9%) | 117.80 | 117.80 - 136.45 | 0.1391 times | Mon 30 March 2026 | 117.85 (-22.85%) | 139.45 | 117.00 - 142.00 | 0.2461 times | Fri 27 February 2026 | 152.75 (11.62%) | 135.45 | 130.95 - 163.35 | 0.2491 times | Fri 30 January 2026 | 136.85 (-2.84%) | 140.85 | 128.35 - 164.00 | 0.3363 times | Wed 31 December 2025 | 140.85 (-10.26%) | 152.75 | 136.40 - 156.95 | 0.1462 times | Fri 28 November 2025 | 156.95 (1.16%) | 155.20 | 144.70 - 171.00 | 0.2953 times | Fri 31 October 2025 | 155.15 (-5.19%) | 165.00 | 146.05 - 167.00 | 0.415 times | Tue 30 September 2025 | 163.65 (20.64%) | 135.65 | 133.55 - 189.00 | 4.5689 times | Fri 29 August 2025 | 135.65 (5.07%) | 133.90 | 118.00 - 147.90 | 2.9151 times | Thu 31 July 2025 | 129.10 (-11.45%) | 145.70 | 125.35 - 151.00 | 0.6891 times | Mon 30 June 2025 | 145.80 (5.23%) | 142.00 | 136.15 - 150.20 | 3.5354 times |
Yearly price and charts Jtektindia
Strong yearly Stock price targets for Jtektindia 520057 are 100.35 and 147.35
| Yearly Target 1 | 90.23 |
| Yearly Target 2 | 110.47 |
| Yearly Target 3 | 137.23333333333 |
| Yearly Target 4 | 157.47 |
| Yearly Target 5 | 184.23 |
Yearly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 130.70 (-7.21%) | 140.85 | 117.00 - 164.00 | 0.0853 times | Wed 31 December 2025 | 140.85 (-12.87%) | 161.25 | 106.90 - 189.00 | 1.1962 times | Tue 31 December 2024 | 161.65 (1.83%) | 159.85 | 138.50 - 225.25 | 0.9155 times | Fri 29 December 2023 | 158.75 (5.2%) | 151.05 | 95.55 - 167.90 | 2.4142 times | Fri 30 December 2022 | 150.90 (62.61%) | 92.95 | 66.15 - 201.10 | 1.1867 times | Fri 31 December 2021 | 92.80 (5.57%) | 88.80 | 80.00 - 132.75 | 1.6635 times | Thu 31 December 2020 | 87.90 (-1.62%) | 87.85 | 34.75 - 96.00 | 0.9891 times | Tue 31 December 2019 | 89.35 (-12.1%) | 103.00 | 63.50 - 119.30 | 0.3338 times | Mon 31 December 2018 | 101.65 (0%) | 109.50 | 95.55 - 124.75 | 0.2157 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jtektindia
Tomorrow's movement Prediction of Jtektindia 520057 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtektindia 520057 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jtektindia 520057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.05
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 119, while middle bands are at 124 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jtektindia (520057) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jtektindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jtektindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jtektindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jtektindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jtektindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.78 and Jtektindia 520057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jtektindia 520057 stock. Volume based technical analysis of Jtektindia 520057 stock is negative.
Jtektindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 130.99 |
| 12 day DMA | 131.5 |
| 20 day DMA | 128.22 |
| 35 day DMA | 130.19 |
| 50 day DMA | 133.47 |
| 100 day DMA | 138.73 |
| 150 day DMA | 146.09 |
| 200 day DMA | 144.07 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.81 | 130.86 | 131.22 |
| 12 day EMA | 130.56 | 130.53 | 130.6 |
| 20 day EMA | 130.39 | 130.36 | 130.38 |
| 35 day EMA | 131.95 | 132.02 | 132.13 |
| 50 day EMA | 133.88 | 134.01 | 134.17 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.99 | 131.35 | 131.96 |
| 12 day SMA | 131.5 | 131.12 | 130.88 |
| 20 day SMA | 128.22 | 128.02 | 127.87 |
| 35 day SMA | 130.19 | 130.49 | 130.78 |
| 50 day SMA | 133.47 | 133.79 | 134.08 |
| 100 day SMA | 138.73 | 138.94 | 139.1 |
| 150 day SMA | 146.09 | 146.35 | 146.69 |
| 200 day SMA | 144.07 | 144.14 | 144.19 |
Videos related to: Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
