ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jtektindia

Strong intraday Stock price targets for Jtektindia are 144.93 and 152.73

Intraday Target 1138.65
Intraday Target 2143.4
Intraday Target 3146.45
Intraday Target 4151.2
Intraday Target 5154.25

Daily price and volume Jtektindia

Date Closing Open Range Volume
Fri 02 January 2026 148.15 (5.11%) 142.25 141.70 - 149.50 4.154 times
Thu 01 January 2026 140.95 (0.07%) 140.85 140.00 - 141.50 0.1541 times
Wed 31 December 2025 140.85 (0.79%) 139.05 139.05 - 141.95 0.4379 times
Tue 30 December 2025 139.75 (0.32%) 139.60 138.40 - 140.90 0.6929 times
Mon 29 December 2025 139.30 (-2.35%) 142.65 138.85 - 142.75 0.8002 times
Fri 26 December 2025 142.65 (-0.66%) 143.60 142.20 - 143.95 0.5864 times
Wed 24 December 2025 143.60 (0.14%) 143.40 143.15 - 146.65 0.6058 times
Tue 23 December 2025 143.40 (-1.44%) 140.55 140.55 - 148.50 1.1395 times
Mon 22 December 2025 145.50 (2.79%) 140.00 140.00 - 146.00 0.8975 times
Fri 19 December 2025 141.55 (1.14%) 139.95 139.30 - 142.30 0.5318 times
Thu 18 December 2025 139.95 (0.72%) 138.85 136.40 - 140.75 0.6784 times

 Daily chart Jtektindia

Weekly price and charts Jtektindia

Strong weekly Stock price targets for Jtektindia 520057 are 143.28 and 154.38

Weekly Target 1134.25
Weekly Target 2141.2
Weekly Target 3145.35
Weekly Target 4152.3
Weekly Target 5156.45

Weekly price and volumes for Jtektindia

Date Closing Open Range Volume
Fri 02 January 2026 148.15 (3.86%) 142.65 138.40 - 149.50 0.6762 times
Fri 26 December 2025 142.65 (0.78%) 140.00 140.00 - 148.50 0.35 times
Fri 19 December 2025 141.55 (-1.39%) 143.35 136.40 - 144.45 0.4738 times
Fri 12 December 2025 143.55 (-0.24%) 143.30 138.00 - 147.00 0.7254 times
Fri 05 December 2025 143.90 (-8.31%) 152.75 143.25 - 156.95 0.726 times
Fri 28 November 2025 156.95 (5.34%) 146.30 144.70 - 159.20 0.8948 times
Fri 21 November 2025 149.00 (-7.37%) 159.50 148.50 - 160.00 0.9586 times
Fri 14 November 2025 160.85 (-0.09%) 161.00 155.00 - 164.25 0.8698 times
Fri 07 November 2025 161.00 (3.77%) 155.20 154.90 - 171.00 2.2954 times
Fri 31 October 2025 155.15 (2.11%) 153.50 151.50 - 167.00 2.03 times
Thu 23 October 2025 151.95 (2.53%) 151.90 147.35 - 155.90 0.4705 times

 weekly chart Jtektindia

Monthly price and charts Jtektindia

Strong monthly Stock price targets for Jtektindia 520057 are 144.08 and 153.58

Monthly Target 1136.38
Monthly Target 2142.27
Monthly Target 3145.88333333333
Monthly Target 4151.77
Monthly Target 5155.38

Monthly price and volumes Jtektindia

Date Closing Open Range Volume
Fri 02 January 2026 148.15 (5.18%) 140.85 140.00 - 149.50 0.0212 times
Wed 31 December 2025 140.85 (-10.26%) 152.75 136.40 - 156.95 0.113 times
Fri 28 November 2025 156.95 (1.16%) 155.20 144.70 - 171.00 0.2283 times
Fri 31 October 2025 155.15 (-5.19%) 165.00 146.05 - 167.00 0.3209 times
Tue 30 September 2025 163.65 (20.64%) 135.65 133.55 - 189.00 3.533 times
Fri 29 August 2025 135.65 (5.07%) 133.90 118.00 - 147.90 2.2541 times
Thu 31 July 2025 129.10 (-11.45%) 145.70 125.35 - 151.00 0.5328 times
Mon 30 June 2025 145.80 (5.23%) 142.00 136.15 - 150.20 2.7338 times
Fri 30 May 2025 138.55 (-2.43%) 141.70 128.75 - 143.80 0.1189 times
Wed 30 April 2025 142.00 (14.61%) 123.70 120.80 - 144.90 0.1439 times
Fri 28 March 2025 123.90 (8.4%) 114.30 106.90 - 138.00 0.1768 times

 monthly chart Jtektindia

Yearly price and charts Jtektindia

Strong yearly Stock price targets for Jtektindia 520057 are 144.08 and 153.58

Yearly Target 1136.38
Yearly Target 2142.27
Yearly Target 3145.88333333333
Yearly Target 4151.77
Yearly Target 5155.38

Yearly price and volumes Jtektindia

Date Closing Open Range Volume
Fri 02 January 2026 148.15 (5.18%) 140.85 140.00 - 149.50 0.0024 times
Wed 31 December 2025 140.85 (-12.87%) 161.25 106.90 - 189.00 1.2073 times
Tue 31 December 2024 161.65 (1.83%) 159.85 138.50 - 225.25 0.924 times
Fri 29 December 2023 158.75 (5.2%) 151.05 95.55 - 167.90 2.4367 times
Fri 30 December 2022 150.90 (62.61%) 92.95 66.15 - 201.10 1.1978 times
Fri 31 December 2021 92.80 (5.57%) 88.80 80.00 - 132.75 1.679 times
Thu 31 December 2020 87.90 (-1.62%) 87.85 34.75 - 96.00 0.9983 times
Tue 31 December 2019 89.35 (-12.1%) 103.00 63.50 - 119.30 0.3369 times
Mon 31 December 2018 101.65 (0%) 109.50 95.55 - 124.75 0.2177 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Jtektindia

Tomorrow's movement Prediction of Jtektindia 520057 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 142.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jtektindia 520057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jtektindia 520057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jtektindia 520057 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jtektindia 520057 looks bullish. It has broken an important Moving average of 143.96 with high volumes

Munafa value: 75 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 143 and price is deviating by 3 points

Upper Bollinger band is at 148 and lower is at 138, while middle bands are at 141 and 146

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jtektindia (520057) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jtektindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jtektindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jtektindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jtektindia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jtektindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.7 and Jtektindia 520057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jtektindia 520057 stock. Volume based technical analysis of Jtektindia 520057 stock is negative.

Jtektindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtektindia 520057

DMA (daily moving average) of Jtektindia 520057

DMA period DMA value
5 day DMA 141.8
12 day DMA 142.05
20 day DMA 142.68
35 day DMA 147
50 day DMA 150.49
100 day DMA 151.07
150 day DMA 147.28
200 day DMA 143.6

EMA (exponential moving average) of Jtektindia 520057

EMA period EMA current EMA prev EMA prev2
5 day EMA143.37140.98141
12 day EMA142.92141.97142.15
20 day EMA143.91143.46143.72
35 day EMA146.47146.37146.69
50 day EMA149.57149.63149.98

SMA (simple moving average) of Jtektindia 520057

SMA period SMA current SMA prev SMA prev2
5 day SMA141.8140.7141.23
12 day SMA142.05141.45141.66
20 day SMA142.68142.57142.87
35 day SMA147147.28147.74
50 day SMA150.49150.55150.69
100 day SMA151.07150.86150.7
150 day SMA147.28147.22147.2
200 day SMA143.6143.43143.28

Videos related to: Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top