Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520057
- 520057 Experts view
- Tomorrow's Movement 520057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtektindia
Strong intraday Stock price targets for Jtektindia are 144.93 and 152.73
| Intraday Target 1 | 138.65 |
| Intraday Target 2 | 143.4 |
| Intraday Target 3 | 146.45 |
| Intraday Target 4 | 151.2 |
| Intraday Target 5 | 154.25 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 148.15 (5.11%) | 142.25 | 141.70 - 149.50 | 4.154 times | Thu 01 January 2026 | 140.95 (0.07%) | 140.85 | 140.00 - 141.50 | 0.1541 times | Wed 31 December 2025 | 140.85 (0.79%) | 139.05 | 139.05 - 141.95 | 0.4379 times | Tue 30 December 2025 | 139.75 (0.32%) | 139.60 | 138.40 - 140.90 | 0.6929 times | Mon 29 December 2025 | 139.30 (-2.35%) | 142.65 | 138.85 - 142.75 | 0.8002 times | Fri 26 December 2025 | 142.65 (-0.66%) | 143.60 | 142.20 - 143.95 | 0.5864 times | Wed 24 December 2025 | 143.60 (0.14%) | 143.40 | 143.15 - 146.65 | 0.6058 times | Tue 23 December 2025 | 143.40 (-1.44%) | 140.55 | 140.55 - 148.50 | 1.1395 times | Mon 22 December 2025 | 145.50 (2.79%) | 140.00 | 140.00 - 146.00 | 0.8975 times | Fri 19 December 2025 | 141.55 (1.14%) | 139.95 | 139.30 - 142.30 | 0.5318 times | Thu 18 December 2025 | 139.95 (0.72%) | 138.85 | 136.40 - 140.75 | 0.6784 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 143.28 and 154.38
| Weekly Target 1 | 134.25 |
| Weekly Target 2 | 141.2 |
| Weekly Target 3 | 145.35 |
| Weekly Target 4 | 152.3 |
| Weekly Target 5 | 156.45 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 148.15 (3.86%) | 142.65 | 138.40 - 149.50 | 0.6762 times | Fri 26 December 2025 | 142.65 (0.78%) | 140.00 | 140.00 - 148.50 | 0.35 times | Fri 19 December 2025 | 141.55 (-1.39%) | 143.35 | 136.40 - 144.45 | 0.4738 times | Fri 12 December 2025 | 143.55 (-0.24%) | 143.30 | 138.00 - 147.00 | 0.7254 times | Fri 05 December 2025 | 143.90 (-8.31%) | 152.75 | 143.25 - 156.95 | 0.726 times | Fri 28 November 2025 | 156.95 (5.34%) | 146.30 | 144.70 - 159.20 | 0.8948 times | Fri 21 November 2025 | 149.00 (-7.37%) | 159.50 | 148.50 - 160.00 | 0.9586 times | Fri 14 November 2025 | 160.85 (-0.09%) | 161.00 | 155.00 - 164.25 | 0.8698 times | Fri 07 November 2025 | 161.00 (3.77%) | 155.20 | 154.90 - 171.00 | 2.2954 times | Fri 31 October 2025 | 155.15 (2.11%) | 153.50 | 151.50 - 167.00 | 2.03 times | Thu 23 October 2025 | 151.95 (2.53%) | 151.90 | 147.35 - 155.90 | 0.4705 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 144.08 and 153.58
| Monthly Target 1 | 136.38 |
| Monthly Target 2 | 142.27 |
| Monthly Target 3 | 145.88333333333 |
| Monthly Target 4 | 151.77 |
| Monthly Target 5 | 155.38 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 148.15 (5.18%) | 140.85 | 140.00 - 149.50 | 0.0212 times | Wed 31 December 2025 | 140.85 (-10.26%) | 152.75 | 136.40 - 156.95 | 0.113 times | Fri 28 November 2025 | 156.95 (1.16%) | 155.20 | 144.70 - 171.00 | 0.2283 times | Fri 31 October 2025 | 155.15 (-5.19%) | 165.00 | 146.05 - 167.00 | 0.3209 times | Tue 30 September 2025 | 163.65 (20.64%) | 135.65 | 133.55 - 189.00 | 3.533 times | Fri 29 August 2025 | 135.65 (5.07%) | 133.90 | 118.00 - 147.90 | 2.2541 times | Thu 31 July 2025 | 129.10 (-11.45%) | 145.70 | 125.35 - 151.00 | 0.5328 times | Mon 30 June 2025 | 145.80 (5.23%) | 142.00 | 136.15 - 150.20 | 2.7338 times | Fri 30 May 2025 | 138.55 (-2.43%) | 141.70 | 128.75 - 143.80 | 0.1189 times | Wed 30 April 2025 | 142.00 (14.61%) | 123.70 | 120.80 - 144.90 | 0.1439 times | Fri 28 March 2025 | 123.90 (8.4%) | 114.30 | 106.90 - 138.00 | 0.1768 times |
Yearly price and charts Jtektindia
Strong yearly Stock price targets for Jtektindia 520057 are 144.08 and 153.58
| Yearly Target 1 | 136.38 |
| Yearly Target 2 | 142.27 |
| Yearly Target 3 | 145.88333333333 |
| Yearly Target 4 | 151.77 |
| Yearly Target 5 | 155.38 |
Yearly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 148.15 (5.18%) | 140.85 | 140.00 - 149.50 | 0.0024 times | Wed 31 December 2025 | 140.85 (-12.87%) | 161.25 | 106.90 - 189.00 | 1.2073 times | Tue 31 December 2024 | 161.65 (1.83%) | 159.85 | 138.50 - 225.25 | 0.924 times | Fri 29 December 2023 | 158.75 (5.2%) | 151.05 | 95.55 - 167.90 | 2.4367 times | Fri 30 December 2022 | 150.90 (62.61%) | 92.95 | 66.15 - 201.10 | 1.1978 times | Fri 31 December 2021 | 92.80 (5.57%) | 88.80 | 80.00 - 132.75 | 1.679 times | Thu 31 December 2020 | 87.90 (-1.62%) | 87.85 | 34.75 - 96.00 | 0.9983 times | Tue 31 December 2019 | 89.35 (-12.1%) | 103.00 | 63.50 - 119.30 | 0.3369 times | Mon 31 December 2018 | 101.65 (0%) | 109.50 | 95.55 - 124.75 | 0.2177 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jtektindia
Tomorrow's movement Prediction of Jtektindia 520057 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 142.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtektindia 520057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jtektindia 520057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jtektindia 520057 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jtektindia 520057 looks bullish. It has broken an important Moving average of 143.96 with high volumes
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 138, while middle bands are at 141 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jtektindia (520057) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jtektindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jtektindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jtektindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jtektindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jtektindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.7 and Jtektindia 520057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jtektindia 520057 stock. Volume based technical analysis of Jtektindia 520057 stock is negative.
Jtektindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 141.8 |
| 12 day DMA | 142.05 |
| 20 day DMA | 142.68 |
| 35 day DMA | 147 |
| 50 day DMA | 150.49 |
| 100 day DMA | 151.07 |
| 150 day DMA | 147.28 |
| 200 day DMA | 143.6 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.37 | 140.98 | 141 |
| 12 day EMA | 142.92 | 141.97 | 142.15 |
| 20 day EMA | 143.91 | 143.46 | 143.72 |
| 35 day EMA | 146.47 | 146.37 | 146.69 |
| 50 day EMA | 149.57 | 149.63 | 149.98 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.8 | 140.7 | 141.23 |
| 12 day SMA | 142.05 | 141.45 | 141.66 |
| 20 day SMA | 142.68 | 142.57 | 142.87 |
| 35 day SMA | 147 | 147.28 | 147.74 |
| 50 day SMA | 150.49 | 150.55 | 150.69 |
| 100 day SMA | 151.07 | 150.86 | 150.7 |
| 150 day SMA | 147.28 | 147.22 | 147.2 |
| 200 day SMA | 143.6 | 143.43 | 143.28 |


