ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jtektindia

Strong intraday Stock price targets for Jtektindia are 122.03 and 125.43

Intraday Target 1121.38
Intraday Target 2122.67
Intraday Target 3124.78333333333
Intraday Target 4126.07
Intraday Target 5128.18

Daily price and volume Jtektindia

Date Closing Open Range Volume
Thu 04 June 2026 123.95 (-0.16%) 125.95 123.50 - 126.90 0.9675 times
Wed 03 June 2026 124.15 (-1.19%) 125.25 122.95 - 126.00 0.9376 times
Tue 02 June 2026 125.65 (-0.2%) 125.00 124.15 - 126.25 0.96 times
Mon 01 June 2026 125.90 (-4.29%) 130.50 125.60 - 131.00 1.2663 times
Fri 29 May 2026 131.55 (-0.15%) 133.65 130.50 - 136.00 0.8789 times
Wed 27 May 2026 131.75 (4.56%) 126.00 125.95 - 133.25 1.9329 times
Tue 26 May 2026 126.00 (-1.18%) 126.35 125.55 - 128.45 1.114 times
Mon 25 May 2026 127.50 (-1.12%) 129.45 126.80 - 130.95 0.6032 times
Fri 22 May 2026 128.95 (1.58%) 128.00 127.55 - 129.95 0.6293 times
Thu 21 May 2026 126.95 (0.99%) 128.30 126.50 - 130.00 0.7101 times
Wed 20 May 2026 125.70 (-2.26%) 128.65 125.50 - 129.70 1.5491 times

 Daily chart Jtektindia

Weekly price and charts Jtektindia

Strong weekly Stock price targets for Jtektindia 520057 are 119.43 and 127.48

Weekly Target 1117.92
Weekly Target 2120.93
Weekly Target 3125.96666666667
Weekly Target 4128.98
Weekly Target 5134.02

Weekly price and volumes for Jtektindia

Date Closing Open Range Volume
Thu 04 June 2026 123.95 (-5.78%) 130.50 122.95 - 131.00 1.0727 times
Fri 29 May 2026 131.55 (2.02%) 129.45 125.55 - 136.00 1.1759 times
Fri 22 May 2026 128.95 (-3.23%) 133.90 125.50 - 133.90 1.3185 times
Fri 15 May 2026 133.25 (-7.98%) 144.25 132.05 - 149.05 1.116 times
Fri 08 May 2026 144.80 (6.31%) 138.95 135.50 - 146.65 1.4802 times
Thu 30 April 2026 136.20 (5.62%) 129.95 128.85 - 141.70 0.9996 times
Fri 24 April 2026 128.95 (-2.9%) 131.70 128.10 - 133.80 0.546 times
Fri 17 April 2026 132.80 (-0.75%) 130.35 129.30 - 136.45 0.8072 times
Fri 10 April 2026 133.80 (5.11%) 126.50 124.95 - 135.00 0.6765 times
Thu 02 April 2026 127.30 (5.42%) 121.00 117.00 - 128.00 0.8075 times
Fri 27 March 2026 120.75 (-4.77%) 126.80 119.35 - 128.60 0.8836 times

 weekly chart Jtektindia

Monthly price and charts Jtektindia

Strong monthly Stock price targets for Jtektindia 520057 are 119.43 and 127.48

Monthly Target 1117.92
Monthly Target 2120.93
Monthly Target 3125.96666666667
Monthly Target 4128.98
Monthly Target 5134.02

Monthly price and volumes Jtektindia

Date Closing Open Range Volume
Thu 04 June 2026 123.95 (-5.78%) 130.50 122.95 - 131.00 0.0848 times
Fri 29 May 2026 131.55 (-3.41%) 138.95 125.50 - 149.05 0.4024 times
Thu 30 April 2026 136.20 (15.57%) 117.80 117.80 - 141.70 0.2899 times
Mon 30 March 2026 117.85 (-22.85%) 139.45 117.00 - 142.00 0.3627 times
Fri 27 February 2026 152.75 (11.62%) 135.45 130.95 - 163.35 0.3671 times
Fri 30 January 2026 136.85 (-2.84%) 140.85 128.35 - 164.00 0.4957 times
Wed 31 December 2025 140.85 (-10.26%) 152.75 136.40 - 156.95 0.2155 times
Fri 28 November 2025 156.95 (1.16%) 155.20 144.70 - 171.00 0.4353 times
Fri 31 October 2025 155.15 (-5.19%) 165.00 146.05 - 167.00 0.6117 times
Tue 30 September 2025 163.65 (20.64%) 135.65 133.55 - 189.00 6.7348 times
Fri 29 August 2025 135.65 (5.07%) 133.90 118.00 - 147.90 4.297 times

 monthly chart Jtektindia

Yearly price and charts Jtektindia

Strong yearly Stock price targets for Jtektindia 520057 are 96.98 and 143.98

Yearly Target 187.98
Yearly Target 2105.97
Yearly Target 3134.98333333333
Yearly Target 4152.97
Yearly Target 5181.98

Yearly price and volumes Jtektindia

Date Closing Open Range Volume
Thu 04 June 2026 123.95 (-12%) 140.85 117.00 - 164.00 0.1189 times
Wed 31 December 2025 140.85 (-12.87%) 161.25 106.90 - 189.00 1.1917 times
Tue 31 December 2024 161.65 (1.83%) 159.85 138.50 - 225.25 0.912 times
Fri 29 December 2023 158.75 (5.2%) 151.05 95.55 - 167.90 2.4051 times
Fri 30 December 2022 150.90 (62.61%) 92.95 66.15 - 201.10 1.1823 times
Fri 31 December 2021 92.80 (5.57%) 88.80 80.00 - 132.75 1.6572 times
Thu 31 December 2020 87.90 (-1.62%) 87.85 34.75 - 96.00 0.9854 times
Tue 31 December 2019 89.35 (-12.1%) 103.00 63.50 - 119.30 0.3325 times
Mon 31 December 2018 101.65 (0%) 109.50 95.55 - 124.75 0.2149 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of Jtektindia

Tomorrow's movement Prediction of Jtektindia 520057 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jtektindia 520057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jtektindia 520057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.55

Munafa value: 15 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 7 points

Upper Bollinger band is at 144 and lower is at 119, while middle bands are at 126 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jtektindia (520057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jtektindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jtektindia in short term and the sell signal is strong.

Jtektindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jtektindia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jtektindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.52 and Jtektindia 520057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jtektindia 520057 stock. Volume based technical analysis of Jtektindia 520057 stock is negative.

Jtektindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtektindia 520057

DMA (daily moving average) of Jtektindia 520057

DMA period DMA value
5 day DMA 126.24
12 day DMA 127.22
20 day DMA 131.33
35 day DMA 132.27
50 day DMA 130.54
100 day DMA 135.13
150 day DMA 140.29
200 day DMA 143.27

EMA (exponential moving average) of Jtektindia 520057

EMA period EMA current EMA prev EMA prev2
5 day EMA125.61126.44127.58
12 day EMA127.79128.49129.28
20 day EMA129.31129.87130.47
35 day EMA129.85130.2130.56
50 day EMA130.13130.38130.63

SMA (simple moving average) of Jtektindia 520057

SMA period SMA current SMA prev SMA prev2
5 day SMA126.24127.8128.17
12 day SMA127.22127.63128.39
20 day SMA131.33132.21132.94
35 day SMA132.27132.49132.77
50 day SMA130.54130.67130.76
100 day SMA135.13135.49135.73
150 day SMA140.29140.49140.67
200 day SMA143.27143.28143.29

Videos related to: Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top