BSE MUNJAL SHOWA 520043 All indicator, MUNJAL SHOWA 520043 indicators All technical analysis, MUNJAL SHOWA 520043 indicators All free charts, MUNJAL SHOWA 520043 indicators All historical values BSE

Stock 520043 - Share MUNJAL SHOWA trades in BSE

Daily Support: 130.6
Daily Resistance: 143.05
5 Day DMA Moving Average is 126.9
20 Day DMA Moving Average is 122.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	4.11%	128.80	134.10	139.55	127.10	1.28 times
Thu 12 Nov 2026	2.83%	126.50	128.80	131.00	123.90	0.16 times
Wed 11 Nov 2026	0.56%	126.00	125.25	126.50	124.70	0.29 times
Mon 09 Nov 2026	2.26%	125.00	124.55	125.35	123.60	0.01 times
Fri 30 Oct 2026	-0.45%	122.95	121.80	123.50	120.60	0.09 times
Thu 29 Oct 2026	-1.37%	124.05	122.35	125.00	122.00	0.02 times
Wed 28 Oct 2026	2.44%	119.40	124.05	124.50	118.30	0.13 times
Tue 27 Oct 2026	1.34%	119.50	121.10	122.05	118.50	0.1 times
Mon 26 Oct 2026	1.7%	119.35	119.50	120.90	117.95	0.05 times
Fri 23 Oct 2026	0.64%	116.75	117.50	121.70	114.00	0.16 times

Volume is calculated using 10 day average volume

BSE MUNJAL SHOWA 520043 All indicator, MUNJAL SHOWA 520043 indicators All technical analysis, MUNJAL SHOWA 520043 indicators All free charts, MUNJAL SHOWA 520043 indicators All historical values BSE

Below are charts of BSE MUNJAL SHOWA 520043 All indicator, MUNJAL SHOWA 520043 indicators All technical analysis, MUNJAL SHOWA 520043 indicators All free charts, MUNJAL SHOWA 520043 indicators All historical values BSE

MUNJAL SHOWA 520043 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MUNJAL SHOWA 520043 ADX is: 55, 39, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MUNJAL SHOWA 520043 are:

ADX	+DY	-DY
54.9	38.6	11.3
38.2	31.4	14
24.8	26.6	16
20.5	25.5	16.8
13.2	23.5	18
20.5	24.9	16.4
18.8	25.4	17.4
9.8	23.7	19.5
4.8	23	20.9
5	24.7	22.3

ADX charts for MUNJAL SHOWA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MUNJAL SHOWA 520043 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MUNJAL SHOWA is 122.71

50 day MA of MUNJAL SHOWA is 126.52

100 day MA of MUNJAL SHOWA is 129.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MUNJAL SHOWA 520043 is uptrend

Historical Moving averages values of MUNJAL SHOWA 520043 are:

Price	20 day	50 day	100 day
134.10	122.71	126.52	129.94
128.80	122.15	126.56	129.89
125.25	121.96	126.71	129.89
124.55	121.95	126.99	129.91
121.80	122.19	127.3	129.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

MUNJAL SHOWA 520043 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MUNJAL SHOWA 520043 is: 1287.4 M

Current day volume is 10.419 times compared to averaged volume MUNJAL SHOWA has

Historical price to volume measure of MUNJAL SHOWA is:

Price	Percent Change	Percent change within day	Volume change
134.10	4.11%	4.11%	10.419 times
128.80	2.83%	1.82%	1.268 times
125.25	0.56%	-0.6%	2.333 times
124.55	2.26%	-0.36%	0.071 times
121.80	-0.45%	-0.94%	0.773 times
122.35	-1.37%	-1.37%	0.172 times
124.05	2.44%	3.89%	1.054 times
121.10	1.34%	1.34%	0.799 times
119.50	1.7%	0.13%	0.414 times
117.50	0.64%	0.64%	1.265 times

Price to volume Charts of MUNJAL SHOWA 520043 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MUNJAL SHOWA 520043 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MUNJAL SHOWA 520043 is: 122.71 & deviation is 3.89

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MUNJAL SHOWA 520043 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
134.10	122.71	3.89	130.48	114.94
128.80	122.15	2.88	127.91	116.39
125.25	121.96	2.54	127.03	116.89
124.55	121.95	2.53	127	116.9
121.80	122.19	2.95	128.1	116.28

Bollinger Bands charts for MUNJAL SHOWA 520043 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MUNJAL SHOWA 520043 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MUNJAL SHOWA 520043

14 day MUNJAL SHOWA 520043 RSI is: 51.89

According to RSI indicator, Buying is dominating the stock of MUNJAL SHOWA 520043

Historical values of RSI indicator for MUNJAL SHOWA are as follows in descending order:

51.89 48.13 45.73 46.71 45.13 43.86 43.72 41.65 41.25 40.22 40.94 39.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MUNJAL SHOWA 520043 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MUNJAL SHOWA 520043

12,26,9 day MUNJAL SHOWA 520043 MACD is: 125.11, 124.73, 0.38

According to MACD indicator, Prices of MUNJAL SHOWA 520043 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MUNJAL SHOWA 520043 are:

125.11, 124.73, 0.38
123.48, 123.98, -0.5
122.51, 123.59, -1.08
122.01, 123.46, -1.45
121.55, 123.37, -1.82
121.5, 123.5, -2
121.34, 123.59, -2.25
120.85, 123.55, -2.7
120.8, 123.75, -2.95
121.04, 124.09, -3.05

MACD charts of MUNJAL SHOWA 520043 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MUNJAL SHOWA 520043 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MUNJAL SHOWA 520043 CCI is: 229

According to CCI indicator, MUNJAL SHOWA 520043 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MUNJAL SHOWA

Historical CCI values of MUNJAL SHOWA 520043 are:

229 111 61 41 -12 12 -5 -41 -64 -99

CCI charts of MUNJAL SHOWA 520043 are below. Second charts towards left.

MUNJAL SHOWA 520043 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MUNJAL SHOWA 520043 Stochastics is: 86

According to Stochastics indicator, Selling is coming in MUNJAL SHOWA

MUNJAL SHOWA 520043 is closing near its highest highs

Historical Stochastics values of MUNJAL SHOWA 520043 are:

86 86 86 86 86 86 86 86 86 86

MUNJAL SHOWA 520043 Stochastics charts are below. Third charts to the left, at the bottom