BSE MUNJAL SHOWA 520043 All indicator, MUNJAL SHOWA 520043 indicators All technical analysis, MUNJAL SHOWA 520043 indicators All free charts, MUNJAL SHOWA 520043 indicators All historical values BSE

Stock 520043 - Share MUNJAL SHOWA trades in BSE

Daily Support: 112.88
Daily Resistance: 117.38
5 Day DMA Moving Average is 117.89
20 Day DMA Moving Average is 123.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-4.14%	119.00	115.75	119.00	114.50	0.38 times
Wed 25 Mar 2026	4.32%	116.00	120.75	121.25	116.00	0.37 times
Tue 24 Mar 2026	-0.77%	114.20	115.75	119.40	114.20	0.13 times
Mon 23 Mar 2026	-3.24%	120.20	116.65	120.20	115.50	0.3 times
Fri 20 Mar 2026	-0.17%	122.40	120.55	122.65	120.00	0.07 times
Thu 19 Mar 2026	-2.23%	122.40	120.75	123.00	120.40	0.12 times
Wed 18 Mar 2026	2.15%	123.00	123.50	124.10	121.70	0.02 times
Tue 17 Mar 2026	0.67%	121.30	120.90	122.80	119.25	0.2 times
Mon 16 Mar 2026	-0.83%	121.10	120.10	121.30	118.25	0.38 times
Fri 13 Mar 2026	-2.65%	124.35	121.10	125.00	121.00	0.14 times

Volume is calculated using 10 day average volume

BSE MUNJAL SHOWA 520043 All indicator, MUNJAL SHOWA 520043 indicators All technical analysis, MUNJAL SHOWA 520043 indicators All free charts, MUNJAL SHOWA 520043 indicators All historical values BSE

Below are charts of BSE MUNJAL SHOWA 520043 All indicator, MUNJAL SHOWA 520043 indicators All technical analysis, MUNJAL SHOWA 520043 indicators All free charts, MUNJAL SHOWA 520043 indicators All historical values BSE

MUNJAL SHOWA 520043 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MUNJAL SHOWA 520043 ADX is: 26, 16, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MUNJAL SHOWA 520043 are:

ADX	+DY	-DY
25.1	15.4	25.8
20.2	17.3	26.1
30.2	15.5	28.9
26.1	17.2	29.4
9.7	19.1	23.2
8	20	23.5
2.4	21.3	22.4
8.3	20	23.6
16	18.3	25.3
5	19.3	21.4

ADX charts for MUNJAL SHOWA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MUNJAL SHOWA 520043 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MUNJAL SHOWA is 123.48

50 day MA of MUNJAL SHOWA is 123.84

100 day MA of MUNJAL SHOWA is 124.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MUNJAL SHOWA 520043 is downtrend

Historical Moving averages values of MUNJAL SHOWA 520043 are:

Price	20 day	50 day	100 day
115.75	123.48	123.84	124.64
120.75	124.19	123.93	124.8
115.75	124.5	123.91	124.91
116.65	125.16	124.01	125.06
120.55	125.68	124.1	125.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

MUNJAL SHOWA 520043 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MUNJAL SHOWA 520043 is: 3565.8 M

Current day volume is 1.145 times compared to averaged volume MUNJAL SHOWA has

Historical price to volume measure of MUNJAL SHOWA is:

Price	Percent Change	Percent change within day	Volume change
115.75	-4.14%	-2.73%	1.145 times
120.75	4.32%	4.09%	1.135 times
115.75	-0.77%	1.36%	0.39 times
116.65	-3.24%	-2.95%	0.902 times
120.55	-0.17%	-1.51%	0.213 times
120.75	-2.23%	-1.35%	0.368 times
123.50	2.15%	0.41%	0.051 times
120.90	0.67%	-0.33%	0.601 times
120.10	-0.83%	-0.83%	1.167 times
121.10	-2.65%	-2.61%	0.434 times

Price to volume Charts of MUNJAL SHOWA 520043 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MUNJAL SHOWA 520043 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MUNJAL SHOWA 520043 is: 123.48 & deviation is 4.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MUNJAL SHOWA 520043 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
115.75	123.48	4.62	132.71	114.25
120.75	124.19	4.45	133.1	115.28
115.75	124.5	4.42	133.34	115.66
116.65	125.16	4.04	133.24	117.08
120.55	125.68	3.55	132.78	118.58

Bollinger Bands charts for MUNJAL SHOWA 520043 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MUNJAL SHOWA 520043 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MUNJAL SHOWA 520043

14 day MUNJAL SHOWA 520043 RSI is: 46.74

According to RSI indicator, Selling is dominating the stock of MUNJAL SHOWA 520043

Historical values of RSI indicator for MUNJAL SHOWA are as follows in descending order:

46.74 49.41 46.04 45.04 46.89 45.24 45.96 44.85 45.77 44.86 46.1 47.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MUNJAL SHOWA 520043 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MUNJAL SHOWA 520043

12,26,9 day MUNJAL SHOWA 520043 MACD is: 120.36, 122.77, -2.41

According to MACD indicator, Prices of MUNJAL SHOWA 520043 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MUNJAL SHOWA 520043 are:

120.36, 122.77, -2.41
121.2, 123.33, -2.13
121.28, 123.54, -2.26
122.28, 124.16, -1.88
123.3, 124.76, -1.46
123.8, 125.1, -1.3
124.35, 125.45, -1.1
124.51, 125.61, -1.1
125.17, 125.99, -0.81999999999999
126.09, 126.46, -0.36999999999999

MACD charts of MUNJAL SHOWA 520043 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MUNJAL SHOWA 520043 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MUNJAL SHOWA 520043 CCI is: -128

According to CCI indicator, MUNJAL SHOWA 520043 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MUNJAL SHOWA

Historical CCI values of MUNJAL SHOWA 520043 are:

-128 -52 -127 -101 -8 1 45 -10 -38 26

CCI charts of MUNJAL SHOWA 520043 are below. Second charts towards left.

MUNJAL SHOWA 520043 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MUNJAL SHOWA 520043 Stochastics is: 21

According to Stochastics indicator, Buying is coming in MUNJAL SHOWA

MUNJAL SHOWA 520043 is closing near its lowest lows

Historical Stochastics values of MUNJAL SHOWA 520043 are:

21 21 21 21 21 21 21 21 21 21

MUNJAL SHOWA 520043 Stochastics charts are below. Third charts to the left, at the bottom