ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MunjalShowa

Strong intraday Stock price targets for MunjalShowa are 120.68 and 123.68

Intraday Target 1120.12
Intraday Target 2121.23
Intraday Target 3123.11666666667
Intraday Target 4124.23
Intraday Target 5126.12

Daily price and volume Munjal Showa

Date Closing Open Range Volume
Thu 29 October 2026 122.35 (-1.37%) 124.05 122.00 - 125.00 0.2452 times
Wed 28 October 2026 124.05 (2.44%) 119.40 118.30 - 124.50 1.5056 times
Tue 27 October 2026 121.10 (1.34%) 119.50 118.50 - 122.05 1.1406 times
Mon 26 October 2026 119.50 (1.7%) 119.35 117.95 - 120.90 0.5914 times
Fri 23 October 2026 117.50 (0.64%) 116.75 114.00 - 121.70 1.8074 times
Thu 22 October 2026 116.75 (-0.55%) 117.40 116.50 - 118.30 0.6801 times
Wed 21 October 2026 117.40 (-1.72%) 119.45 117.20 - 119.45 0.8732 times
Mon 19 October 2026 119.45 (-2.61%) 122.65 119.00 - 123.45 1.8595 times
Fri 16 October 2026 122.65 (0.53%) 121.90 121.80 - 125.40 1.1328 times
Thu 15 October 2026 122.00 (-1.41%) 123.75 122.00 - 124.55 0.1642 times
Wed 14 October 2026 123.75 (0.61%) 123.50 121.45 - 124.00 1.9472 times

 Daily chart MunjalShowa

Weekly price and charts MunjalShowa

Strong weekly Stock price targets for MunjalShowa 520043 are 120.15 and 127.2

Weekly Target 1114.72
Weekly Target 2118.53
Weekly Target 3121.76666666667
Weekly Target 4125.58
Weekly Target 5128.82

Weekly price and volumes for Munjal Showa

Date Closing Open Range Volume
Thu 29 October 2026 122.35 (4.13%) 119.35 117.95 - 125.00 0.5254 times
Fri 23 October 2026 117.50 (-4.2%) 122.65 114.00 - 123.45 0.7876 times
Fri 16 October 2026 122.65 (-1.53%) 121.45 121.45 - 125.40 0.5515 times
Tue 06 October 2026 124.55 (1.26%) 124.85 123.05 - 127.85 0.1786 times
Thu 01 October 2026 123.00 (-4.91%) 127.00 122.00 - 129.25 0.8478 times
Fri 25 September 2026 129.35 (2.74%) 125.30 125.30 - 138.45 2.5477 times
Fri 18 September 2026 125.90 (-1.49%) 124.50 123.20 - 128.25 0.7571 times
Fri 11 September 2026 127.80 (-1.62%) 128.90 125.15 - 130.25 1.4226 times
Fri 04 September 2026 129.90 (-0.84%) 131.55 127.65 - 132.00 1.3162 times
Fri 28 August 2026 131.00 (-0.15%) 132.10 130.05 - 153.00 1.0654 times
Fri 21 August 2026 131.20 (-5.68%) 136.60 131.00 - 140.80 1.1672 times

 weekly chart MunjalShowa

Monthly price and charts MunjalShowa

Strong monthly Stock price targets for MunjalShowa 520043 are 111.25 and 125.1

Monthly Target 1107.55
Monthly Target 2114.95
Monthly Target 3121.4
Monthly Target 4128.8
Monthly Target 5135.25

Monthly price and volumes Munjal Showa

Date Closing Open Range Volume
Thu 29 October 2026 122.35 (-2.04%) 126.00 114.00 - 127.85 0.1809 times
Tue 29 September 2026 124.90 (-3.66%) 131.55 122.40 - 138.45 0.5744 times
Mon 31 August 2026 129.65 (-5.64%) 161.95 129.65 - 161.95 2.0242 times
Fri 31 July 2026 137.40 (7.34%) 128.00 126.50 - 145.00 1.0936 times
Tue 30 June 2026 128.00 (-7.51%) 139.00 124.10 - 139.00 0.5644 times
Fri 29 May 2026 138.40 (7.62%) 130.00 126.05 - 144.80 0.978 times
Thu 30 April 2026 128.60 (16.38%) 120.40 113.70 - 133.60 0.742 times
Mon 30 March 2026 110.50 (-13.97%) 126.05 109.20 - 134.10 1.2523 times
Fri 27 February 2026 128.45 (8.26%) 118.65 116.30 - 137.00 1.6617 times
Fri 30 January 2026 118.65 (-3.81%) 124.10 113.50 - 127.90 0.9284 times
Wed 31 December 2025 123.35 (-3.44%) 129.15 120.55 - 139.00 0.5951 times

 monthly chart MunjalShowa

Yearly price and charts MunjalShowa

Strong yearly Stock price targets for MunjalShowa 520043 are 89.4 and 142.15

Yearly Target 178.42
Yearly Target 2100.38
Yearly Target 3131.16666666667
Yearly Target 4153.13
Yearly Target 5183.92

Yearly price and volumes Munjal Showa

Date Closing Open Range Volume
Thu 29 October 2026 122.35 (-0.81%) 124.10 109.20 - 161.95 0.3859 times
Wed 31 December 2025 123.35 (-15.57%) 146.45 104.90 - 163.70 0.8504 times
Tue 31 December 2024 146.10 (1.07%) 147.45 135.15 - 211.00 2.9047 times
Fri 29 December 2023 144.55 (42.77%) 102.30 83.40 - 159.10 1.7069 times
Fri 30 December 2022 101.25 (-16.84%) 120.50 92.50 - 139.00 0.6426 times
Fri 31 December 2021 121.75 (-14.53%) 144.00 115.15 - 176.45 1.2479 times
Thu 31 December 2020 142.45 (14.51%) 125.10 55.00 - 165.80 0.884 times
Tue 31 December 2019 124.40 (-34.09%) 187.95 115.00 - 188.85 0.2718 times
Mon 31 December 2018 188.75 (0%) 188.80 166.05 - 198.00 0.1058 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of MunjalShowa

Tomorrow's movement Prediction of Munjal Showa 520043 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 121.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Munjal Showa 520043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Munjal Showa 520043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.48

Munafa value: 60 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 116, while middle bands are at 120 and 126

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MunjalShowa (520043) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MunjalShowa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MunjalShowa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MunjalShowa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MunjalShowa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.09 and MunjalShowa 520043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MunjalShowa 520043 stock. Volume based technical analysis of MunjalShowa 520043 stock is negative.

MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munjal Showa 520043

DMA (daily moving average) of Munjal Showa 520043

DMA period DMA value
5 day DMA 120.9
12 day DMA 120.79
20 day DMA 122.54
35 day DMA 125.11
50 day DMA 127.51
100 day DMA 130.01
150 day DMA 129.4
200 day DMA 128.14

EMA (exponential moving average) of Munjal Showa 520043

EMA period EMA current EMA prev EMA prev2
5 day EMA121.52121.1119.63
12 day EMA121.5121.34120.85
20 day EMA122.63122.66122.51
35 day EMA124.91125.06125.12
50 day EMA127.51127.72127.87

SMA (simple moving average) of Munjal Showa 520043

SMA period SMA current SMA prev SMA prev2
5 day SMA120.9119.78118.45
12 day SMA120.79120.73120.77
20 day SMA122.54123.09123.54
35 day SMA125.11125.32125.48
50 day SMA127.51127.76128.01
100 day SMA130.01130.17130.35
150 day SMA129.4129.41129.43
200 day SMA128.14128.15128.14

Videos related to: MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top