ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MunjalShowa

Strong intraday Stock price targets for MunjalShowa are 130.58 and 133.93

Intraday Target 1130.02
Intraday Target 2131.13
Intraday Target 3133.36666666667
Intraday Target 4134.48
Intraday Target 5136.72

Daily price and volume Munjal Showa

Date Closing Open Range Volume
Wed 12 August 2026 132.25 (-2.18%) 135.60 132.25 - 135.60 0.0915 times
Tue 11 August 2026 135.20 (-0.84%) 136.00 133.00 - 136.90 0.9205 times
Mon 10 August 2026 136.35 (1.41%) 137.95 134.60 - 137.95 0.3165 times
Fri 07 August 2026 134.45 (0.75%) 130.15 130.15 - 134.95 0.0792 times
Thu 06 August 2026 133.45 (-2.7%) 136.00 133.05 - 136.30 0.1979 times
Wed 05 August 2026 137.15 (-4.89%) 141.90 136.95 - 141.90 0.4277 times
Tue 04 August 2026 144.20 (0.63%) 144.95 142.05 - 146.00 1.8651 times
Mon 03 August 2026 143.30 (4.29%) 161.95 138.80 - 161.95 4.688 times
Fri 31 July 2026 137.40 (0.92%) 138.40 137.20 - 138.40 1.0913 times
Thu 30 July 2026 136.15 (-0.73%) 137.15 133.50 - 137.95 0.3224 times
Wed 29 July 2026 137.15 (0.07%) 132.00 132.00 - 139.70 0.4562 times

 Daily chart MunjalShowa

Weekly price and charts MunjalShowa

Strong weekly Stock price targets for MunjalShowa 520043 are 129.4 and 135.1

Weekly Target 1128.45
Weekly Target 2130.35
Weekly Target 3134.15
Weekly Target 4136.05
Weekly Target 5139.85

Weekly price and volumes for Munjal Showa

Date Closing Open Range Volume
Wed 12 August 2026 132.25 (-1.64%) 137.95 132.25 - 137.95 0.8095 times
Fri 07 August 2026 134.45 (-2.15%) 161.95 130.15 - 161.95 4.4224 times
Fri 31 July 2026 137.40 (0.77%) 132.00 132.00 - 144.95 1.4622 times
Fri 24 July 2026 136.35 (0.59%) 135.10 133.50 - 145.00 0.5493 times
Fri 17 July 2026 135.55 (1.35%) 133.50 132.75 - 137.90 0.8161 times
Fri 10 July 2026 133.75 (2.06%) 130.70 128.40 - 138.00 0.447 times
Fri 03 July 2026 131.05 (1.28%) 126.55 125.55 - 132.60 0.4629 times
Thu 25 June 2026 129.40 (0.35%) 124.10 124.10 - 131.20 0.2752 times
Fri 19 June 2026 128.95 (1.06%) 128.45 128.20 - 130.00 0.5045 times
Fri 12 June 2026 127.60 (-0.85%) 128.75 126.50 - 133.55 0.2509 times
Fri 05 June 2026 128.70 (-7.01%) 139.00 126.60 - 139.00 0.6689 times

 weekly chart MunjalShowa

Monthly price and charts MunjalShowa

Strong monthly Stock price targets for MunjalShowa 520043 are 115.3 and 147.1

Monthly Target 1109.65
Monthly Target 2120.95
Monthly Target 3141.45
Monthly Target 4152.75
Monthly Target 5173.25

Monthly price and volumes Munjal Showa

Date Closing Open Range Volume
Wed 12 August 2026 132.25 (-3.75%) 161.95 130.15 - 161.95 1.5537 times
Fri 31 July 2026 137.40 (7.34%) 128.00 126.50 - 145.00 1.0649 times
Tue 30 June 2026 128.00 (-7.51%) 139.00 124.10 - 139.00 0.5496 times
Fri 29 May 2026 138.40 (7.62%) 130.00 126.05 - 144.80 0.9524 times
Thu 30 April 2026 128.60 (16.38%) 120.40 113.70 - 133.60 0.7225 times
Mon 30 March 2026 110.50 (-13.97%) 126.05 109.20 - 134.10 1.2194 times
Fri 27 February 2026 128.45 (8.26%) 118.65 116.30 - 137.00 1.6182 times
Fri 30 January 2026 118.65 (-3.81%) 124.10 113.50 - 127.90 0.9041 times
Wed 31 December 2025 123.35 (-3.44%) 129.15 120.55 - 139.00 0.5795 times
Fri 28 November 2025 127.75 (-2.41%) 130.45 122.55 - 137.60 0.8356 times
Fri 31 October 2025 130.90 (-6.37%) 139.75 119.00 - 143.10 2.4261 times

 monthly chart MunjalShowa

Yearly price and charts MunjalShowa

Strong yearly Stock price targets for MunjalShowa 520043 are 120.73 and 173.48

Yearly Target 181.72
Yearly Target 2106.98
Yearly Target 3134.46666666667
Yearly Target 4159.73
Yearly Target 5187.22

Yearly price and volumes Munjal Showa

Date Closing Open Range Volume
Wed 12 August 2026 132.25 (7.22%) 124.10 109.20 - 161.95 0.342 times
Wed 31 December 2025 123.35 (-15.57%) 146.45 104.90 - 163.70 0.8547 times
Tue 31 December 2024 146.10 (1.07%) 147.45 135.15 - 211.00 2.9196 times
Fri 29 December 2023 144.55 (42.77%) 102.30 83.40 - 159.10 1.7156 times
Fri 30 December 2022 101.25 (-16.84%) 120.50 92.50 - 139.00 0.6459 times
Fri 31 December 2021 121.75 (-14.53%) 144.00 115.15 - 176.45 1.2542 times
Thu 31 December 2020 142.45 (14.51%) 125.10 55.00 - 165.80 0.8886 times
Tue 31 December 2019 124.40 (-34.09%) 187.95 115.00 - 188.85 0.2732 times
Mon 31 December 2018 188.75 (0%) 188.80 166.05 - 198.00 0.1063 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of MunjalShowa

Tomorrow's movement Prediction of Munjal Showa 520043 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 135.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Munjal Showa 520043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Munjal Showa 520043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 3 points

Upper Bollinger band is at 142 and lower is at 132, while middle bands are at 134 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MunjalShowa (520043) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MunjalShowa in short term but the sell signal is initial and weak.

MunjalShowa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MunjalShowa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MunjalShowa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141 and MunjalShowa 520043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MunjalShowa 520043 stock. Volume based technical analysis of MunjalShowa 520043 stock is negative.

MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munjal Showa 520043

DMA (daily moving average) of Munjal Showa 520043

DMA period DMA value
5 day DMA 134.34
12 day DMA 137.01
20 day DMA 136.59
35 day DMA 134.25
50 day DMA 132.58
100 day DMA 130.45
150 day DMA 128.41
200 day DMA 127.94

EMA (exponential moving average) of Munjal Showa 520043

EMA period EMA current EMA prev EMA prev2
5 day EMA134.77136.03136.44
12 day EMA135.91136.57136.82
20 day EMA135.74136.11136.21
35 day EMA134.75134.9134.88
50 day EMA133.13133.17133.09

SMA (simple moving average) of Munjal Showa 520043

SMA period SMA current SMA prev SMA prev2
5 day SMA134.34135.32137.12
12 day SMA137.01137.33137.43
20 day SMA136.59136.78136.68
35 day SMA134.25134.16133.99
50 day SMA132.58132.5132.57
100 day SMA130.45130.34130.23
150 day SMA128.41128.35128.27
200 day SMA127.94127.91127.86

Videos related to: MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top