MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520043
- 520043 Experts view
- Tomorrow's Movement 520043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 128.7 and 130.3
| Intraday Target 1 | 127.4 |
| Intraday Target 2 | 128.4 |
| Intraday Target 3 | 129 |
| Intraday Target 4 | 130 |
| Intraday Target 5 | 130.6 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 129.40 (0.39%) | 128.90 | 128.00 - 129.60 | 0.7461 times | Wed 24 June 2026 | 128.90 (0.66%) | 128.00 | 128.00 - 129.00 | 0.022 times | Tue 23 June 2026 | 128.05 (-0.89%) | 129.65 | 128.05 - 130.85 | 0.4923 times | Mon 22 June 2026 | 129.20 (0.19%) | 124.10 | 124.10 - 131.20 | 1.9971 times | Fri 19 June 2026 | 128.95 (-0.62%) | 129.80 | 128.20 - 130.00 | 1.3052 times | Thu 18 June 2026 | 129.75 (0.39%) | 129.15 | 128.40 - 130.00 | 2.0005 times | Wed 17 June 2026 | 129.25 (0.04%) | 128.80 | 128.75 - 129.65 | 1.135 times | Tue 16 June 2026 | 129.20 (-0.08%) | 129.30 | 128.20 - 129.50 | 0.7309 times | Mon 15 June 2026 | 129.30 (1.33%) | 128.45 | 128.40 - 129.65 | 0.7993 times | Fri 12 June 2026 | 127.60 (0.43%) | 129.30 | 127.25 - 129.95 | 0.7716 times | Thu 11 June 2026 | 127.05 (-2.04%) | 129.00 | 126.50 - 130.15 | 0.8948 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 126.75 and 133.85
| Weekly Target 1 | 121.13 |
| Weekly Target 2 | 125.27 |
| Weekly Target 3 | 128.23333333333 |
| Weekly Target 4 | 132.37 |
| Weekly Target 5 | 135.33 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 129.40 (0.35%) | 124.10 | 124.10 - 131.20 | 0.4494 times | Fri 19 June 2026 | 128.95 (1.06%) | 128.45 | 128.20 - 130.00 | 0.8236 times | Fri 12 June 2026 | 127.60 (-0.85%) | 128.75 | 126.50 - 133.55 | 0.4097 times | Fri 05 June 2026 | 128.70 (-7.01%) | 139.00 | 126.60 - 139.00 | 1.0921 times | Fri 29 May 2026 | 138.40 (-0.11%) | 138.55 | 135.50 - 142.65 | 1.1075 times | Fri 22 May 2026 | 138.55 (5.76%) | 128.50 | 126.05 - 139.00 | 0.6473 times | Fri 15 May 2026 | 131.00 (-6.5%) | 138.00 | 130.60 - 143.60 | 1.2216 times | Fri 08 May 2026 | 140.10 (8.94%) | 130.00 | 130.00 - 144.80 | 2.2598 times | Thu 30 April 2026 | 128.60 (0.35%) | 129.90 | 127.45 - 131.65 | 0.569 times | Fri 24 April 2026 | 128.15 (0.12%) | 130.10 | 128.00 - 133.60 | 1.42 times | Fri 17 April 2026 | 128.00 (2.73%) | 124.00 | 119.30 - 128.95 | 0.987 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 119.3 and 134.2
| Monthly Target 1 | 115.93 |
| Monthly Target 2 | 122.67 |
| Monthly Target 3 | 130.83333333333 |
| Monthly Target 4 | 137.57 |
| Monthly Target 5 | 145.73 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 129.40 (-6.5%) | 139.00 | 124.10 - 139.00 | 0.4399 times | Fri 29 May 2026 | 138.40 (7.62%) | 130.00 | 126.05 - 144.80 | 0.83 times | Thu 30 April 2026 | 128.60 (16.38%) | 120.40 | 113.70 - 133.60 | 0.6297 times | Mon 30 March 2026 | 110.50 (-13.97%) | 126.05 | 109.20 - 134.10 | 1.0628 times | Fri 27 February 2026 | 128.45 (8.26%) | 118.65 | 116.30 - 137.00 | 1.4103 times | Fri 30 January 2026 | 118.65 (-3.81%) | 124.10 | 113.50 - 127.90 | 0.7879 times | Wed 31 December 2025 | 123.35 (-3.44%) | 129.15 | 120.55 - 139.00 | 0.5051 times | Fri 28 November 2025 | 127.75 (-2.41%) | 130.45 | 122.55 - 137.60 | 0.7282 times | Fri 31 October 2025 | 130.90 (-6.37%) | 139.75 | 119.00 - 143.10 | 2.1145 times | Tue 30 September 2025 | 139.80 (3.25%) | 135.40 | 128.00 - 152.20 | 1.4915 times | Fri 29 August 2025 | 135.40 (-8.67%) | 143.00 | 127.40 - 146.75 | 1.1673 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa 520043 are 119.3 and 154.9
| Yearly Target 1 | 92.2 |
| Yearly Target 2 | 110.8 |
| Yearly Target 3 | 127.8 |
| Yearly Target 4 | 146.4 |
| Yearly Target 5 | 163.4 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 129.40 (4.9%) | 124.10 | 109.20 - 144.80 | 0.2387 times | Wed 31 December 2025 | 123.35 (-15.57%) | 146.45 | 104.90 - 163.70 | 0.8649 times | Tue 31 December 2024 | 146.10 (1.07%) | 147.45 | 135.15 - 211.00 | 2.9544 times | Fri 29 December 2023 | 144.55 (42.77%) | 102.30 | 83.40 - 159.10 | 1.736 times | Fri 30 December 2022 | 101.25 (-16.84%) | 120.50 | 92.50 - 139.00 | 0.6536 times | Fri 31 December 2021 | 121.75 (-14.53%) | 144.00 | 115.15 - 176.45 | 1.2692 times | Thu 31 December 2020 | 142.45 (14.51%) | 125.10 | 55.00 - 165.80 | 0.8992 times | Tue 31 December 2019 | 124.40 (-34.09%) | 187.95 | 115.00 - 188.85 | 0.2764 times | Mon 31 December 2018 | 188.75 (0%) | 188.80 | 166.05 - 198.00 | 0.1076 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 127 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MunjalShowa (520043) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MunjalShowa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MunjalShowa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunjalShowa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MunjalShowa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MunjalShowa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.13 and MunjalShowa 520043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MunjalShowa 520043 stock. Volume based technical analysis of MunjalShowa 520043 stock is negative.
MunjalShowa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 128.9 |
| 12 day DMA | 128.86 |
| 20 day DMA | 129.17 |
| 35 day DMA | 132.38 |
| 50 day DMA | 131.67 |
| 100 day DMA | 127.92 |
| 150 day DMA | 126.3 |
| 200 day DMA | 128.53 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.01 | 128.82 | 128.78 |
| 12 day EMA | 129.25 | 129.22 | 129.28 |
| 20 day EMA | 129.79 | 129.83 | 129.93 |
| 35 day EMA | 129.92 | 129.95 | 130.01 |
| 50 day EMA | 130.65 | 130.7 | 130.77 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.9 | 128.97 | 129.04 |
| 12 day SMA | 128.86 | 128.83 | 128.84 |
| 20 day SMA | 129.17 | 129.8 | 130.25 |
| 35 day SMA | 132.38 | 132.54 | 132.71 |
| 50 day SMA | 131.67 | 131.5 | 131.41 |
| 100 day SMA | 127.92 | 127.78 | 127.65 |
| 150 day SMA | 126.3 | 126.3 | 126.34 |
| 200 day SMA | 128.53 | 128.57 | 128.6 |


