ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MunjalShowa

Strong intraday Stock price targets for MunjalShowa are 125.98 and 132.33

Intraday Target 1121.27
Intraday Target 2124.33
Intraday Target 3127.61666666667
Intraday Target 4130.68
Intraday Target 5133.97

Daily price and volume Munjal Showa

Date Closing Open Range Volume
Wed 24 December 2025 127.40 (2.37%) 124.55 124.55 - 130.90 1.6114 times
Tue 23 December 2025 124.45 (1.43%) 123.10 123.10 - 125.40 0.4532 times
Mon 22 December 2025 122.70 (0.49%) 122.55 122.15 - 123.75 2.9634 times
Fri 19 December 2025 122.10 (-0.33%) 123.00 122.00 - 123.05 0.7574 times
Thu 18 December 2025 122.50 (0.25%) 122.10 121.45 - 123.30 0.1028 times
Wed 17 December 2025 122.20 (0.33%) 123.05 122.15 - 123.65 0.347 times
Tue 16 December 2025 121.80 (-0.94%) 122.90 121.75 - 124.10 0.6988 times
Mon 15 December 2025 122.95 (-1.48%) 128.80 120.55 - 128.80 1.8562 times
Fri 12 December 2025 124.80 (0.4%) 124.30 123.15 - 125.00 0.576 times
Thu 11 December 2025 124.30 (1.14%) 123.00 122.70 - 124.60 0.6339 times
Wed 10 December 2025 122.90 (0.16%) 123.75 122.75 - 124.00 0.4525 times

 Daily chart MunjalShowa

Weekly price and charts MunjalShowa

Strong weekly Stock price targets for MunjalShowa 520043 are 124.78 and 133.53

Weekly Target 1118.07
Weekly Target 2122.73
Weekly Target 3126.81666666667
Weekly Target 4131.48
Weekly Target 5135.57

Weekly price and volumes for Munjal Showa

Date Closing Open Range Volume
Wed 24 December 2025 127.40 (4.34%) 122.55 122.15 - 130.90 0.718 times
Fri 19 December 2025 122.10 (-2.16%) 128.80 120.55 - 128.80 0.5373 times
Fri 12 December 2025 124.80 (0.6%) 124.30 121.95 - 125.20 0.4563 times
Fri 05 December 2025 124.05 (-2.9%) 129.15 123.15 - 129.55 1.4983 times
Fri 28 November 2025 127.75 (2.08%) 125.15 122.55 - 130.00 1.7961 times
Fri 21 November 2025 125.15 (-2.87%) 129.00 123.05 - 132.80 1.1312 times
Fri 14 November 2025 128.85 (-1.75%) 131.15 127.40 - 137.60 1.6752 times
Fri 07 November 2025 131.15 (0.19%) 130.45 127.20 - 131.65 1.2014 times
Fri 31 October 2025 130.90 (3.97%) 127.80 127.05 - 138.90 0.7374 times
Thu 23 October 2025 125.90 (1.04%) 125.05 124.10 - 127.30 0.2489 times
Fri 17 October 2025 124.60 (-9.64%) 138.25 119.00 - 138.25 14.2362 times

 weekly chart MunjalShowa

Monthly price and charts MunjalShowa

Strong monthly Stock price targets for MunjalShowa 520043 are 118.8 and 129.15

Monthly Target 1115.93
Monthly Target 2121.67
Monthly Target 3126.28333333333
Monthly Target 4132.02
Monthly Target 5136.63

Monthly price and volumes Munjal Showa

Date Closing Open Range Volume
Wed 24 December 2025 127.40 (-0.27%) 129.15 120.55 - 130.90 0.2361 times
Fri 28 November 2025 127.75 (-2.41%) 130.45 122.55 - 137.60 0.4268 times
Fri 31 October 2025 130.90 (-6.37%) 139.75 119.00 - 143.10 1.2393 times
Tue 30 September 2025 139.80 (3.25%) 135.40 128.00 - 152.20 0.8742 times
Fri 29 August 2025 135.40 (-8.67%) 143.00 127.40 - 146.75 0.6842 times
Thu 31 July 2025 148.25 (10.47%) 135.00 134.90 - 162.55 3.7182 times
Mon 30 June 2025 134.20 (-4.07%) 140.00 115.05 - 154.85 0.9977 times
Fri 30 May 2025 139.90 (21.39%) 116.55 106.30 - 149.55 0.4201 times
Wed 30 April 2025 115.25 (5.49%) 109.50 107.15 - 121.75 0.327 times
Fri 28 March 2025 109.25 (-1.8%) 108.15 104.90 - 118.00 1.0764 times
Fri 28 February 2025 111.25 (-18.02%) 143.70 111.00 - 143.70 0.4276 times

 monthly chart MunjalShowa

Yearly price and charts MunjalShowa

Strong yearly Stock price targets for MunjalShowa 520043 are 86.75 and 145.55

Yearly Target 173.2
Yearly Target 2100.3
Yearly Target 3132
Yearly Target 4159.1
Yearly Target 5190.8

Yearly price and volumes Munjal Showa

Date Closing Open Range Volume
Wed 24 December 2025 127.40 (-12.8%) 146.45 104.90 - 163.70 0.7859 times
Tue 31 December 2024 146.10 (1.07%) 147.45 135.15 - 211.00 2.6991 times
Fri 29 December 2023 144.55 (42.77%) 102.30 83.40 - 159.10 1.586 times
Fri 30 December 2022 101.25 (-16.84%) 120.50 92.50 - 139.00 0.5971 times
Fri 31 December 2021 121.75 (-14.53%) 144.00 115.15 - 176.45 1.1595 times
Thu 31 December 2020 142.45 (14.51%) 125.10 55.00 - 165.80 0.8215 times
Tue 31 December 2019 124.40 (-34.09%) 187.95 115.00 - 188.85 0.2526 times
Mon 31 December 2018 188.75 (0%) 188.80 166.05 - 198.00 0.0983 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of MunjalShowa

Tomorrow's movement Prediction of Munjal Showa 520043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Munjal Showa 520043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Munjal Showa 520043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Munjal Showa 520043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.45

Munafa value: 65 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 121, while middle bands are at 123 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MunjalShowa (520043) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MunjalShowa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MunjalShowa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MunjalShowa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MunjalShowa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.68 and MunjalShowa 520043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MunjalShowa 520043 stock. Volume based technical analysis of MunjalShowa 520043 stock is negative.

MunjalShowa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munjal Showa 520043

DMA (daily moving average) of Munjal Showa 520043

DMA period DMA value
5 day DMA 123.83
12 day DMA 123.4
20 day DMA 124.43
35 day DMA 126.23
50 day DMA 126.66
100 day DMA 132.8
150 day DMA 135.43
200 day DMA 130.05

EMA (exponential moving average) of Munjal Showa 520043

EMA period EMA current EMA prev EMA prev2
5 day EMA124.6123.2122.57
12 day EMA124.09123.49123.31
20 day EMA124.58124.28124.26
35 day EMA125.88125.79125.87
50 day EMA127.35127.35127.47

SMA (simple moving average) of Munjal Showa 520043

SMA period SMA current SMA prev SMA prev2
5 day SMA123.83122.79122.26
12 day SMA123.4123.01122.98
20 day SMA124.43124.3124.31
35 day SMA126.23126.31126.47
50 day SMA126.66126.87127.15
100 day SMA132.8133133.21
150 day SMA135.43135.41135.4
200 day SMA130.05130.02130.02

Videos related to: MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top