Munafa Stock Market Course + Intraday & FNO calls 
MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520043
- 520043 Experts view
- Tomorrow's Movement 520043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 125.2 and 128.45
| Intraday Target 1 | 122.52 |
| Intraday Target 2 | 124.63 |
| Intraday Target 3 | 125.76666666667 |
| Intraday Target 4 | 127.88 |
| Intraday Target 5 | 129.02 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 126.75 (0.68%) | 125.00 | 123.65 - 126.90 | 1.0261 times | Wed 03 December 2025 | 125.90 (-1.37%) | 127.80 | 124.40 - 128.00 | 1.8637 times | Tue 02 December 2025 | 127.65 (-0.12%) | 127.80 | 127.30 - 128.15 | 0.2874 times | Mon 01 December 2025 | 127.80 (0.04%) | 129.15 | 127.20 - 129.55 | 0.4483 times | Fri 28 November 2025 | 127.75 (2.12%) | 124.70 | 123.90 - 130.00 | 1.2452 times | Thu 27 November 2025 | 125.10 (0.24%) | 125.40 | 124.35 - 126.25 | 0.1973 times | Wed 26 November 2025 | 124.80 (0.08%) | 125.45 | 123.80 - 125.95 | 0.0968 times | Tue 25 November 2025 | 124.70 (1.09%) | 122.55 | 122.55 - 125.05 | 1.5079 times | Mon 24 November 2025 | 123.35 (-1.44%) | 125.15 | 122.90 - 125.55 | 1.8415 times | Fri 21 November 2025 | 125.15 (-1.42%) | 126.95 | 124.65 - 126.95 | 1.4857 times | Thu 20 November 2025 | 126.95 (-0.55%) | 127.40 | 126.25 - 127.60 | 0.5269 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 122.25 and 128.15
| Weekly Target 1 | 120.75 |
| Weekly Target 2 | 123.75 |
| Weekly Target 3 | 126.65 |
| Weekly Target 4 | 129.65 |
| Weekly Target 5 | 132.55 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 126.75 (-0.78%) | 129.15 | 123.65 - 129.55 | 0.5346 times | Fri 28 November 2025 | 127.75 (2.08%) | 125.15 | 122.55 - 130.00 | 0.7209 times | Fri 21 November 2025 | 125.15 (-2.87%) | 129.00 | 123.05 - 132.80 | 0.454 times | Fri 14 November 2025 | 128.85 (-1.75%) | 131.15 | 127.40 - 137.60 | 0.6723 times | Fri 07 November 2025 | 131.15 (0.19%) | 130.45 | 127.20 - 131.65 | 0.4822 times | Fri 31 October 2025 | 130.90 (3.97%) | 127.80 | 127.05 - 138.90 | 0.296 times | Thu 23 October 2025 | 125.90 (1.04%) | 125.05 | 124.10 - 127.30 | 0.0999 times | Fri 17 October 2025 | 124.60 (-9.64%) | 138.25 | 119.00 - 138.25 | 5.7137 times | Fri 10 October 2025 | 137.90 (-2.23%) | 141.75 | 136.55 - 143.10 | 0.5463 times | Fri 03 October 2025 | 141.05 (1.47%) | 139.20 | 135.80 - 144.00 | 0.4801 times | Fri 26 September 2025 | 139.00 (-0.93%) | 141.25 | 137.00 - 152.20 | 2.179 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 122.25 and 128.15
| Monthly Target 1 | 120.75 |
| Monthly Target 2 | 123.75 |
| Monthly Target 3 | 126.65 |
| Monthly Target 4 | 129.65 |
| Monthly Target 5 | 132.55 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 126.75 (-0.78%) | 129.15 | 123.65 - 129.55 | 0.0993 times | Fri 28 November 2025 | 127.75 (-2.41%) | 130.45 | 122.55 - 137.60 | 0.4328 times | Fri 31 October 2025 | 130.90 (-6.37%) | 139.75 | 119.00 - 143.10 | 1.2567 times | Tue 30 September 2025 | 139.80 (3.25%) | 135.40 | 128.00 - 152.20 | 0.8865 times | Fri 29 August 2025 | 135.40 (-8.67%) | 143.00 | 127.40 - 146.75 | 0.6938 times | Thu 31 July 2025 | 148.25 (10.47%) | 135.00 | 134.90 - 162.55 | 3.7702 times | Mon 30 June 2025 | 134.20 (-4.07%) | 140.00 | 115.05 - 154.85 | 1.0117 times | Fri 30 May 2025 | 139.90 (21.39%) | 116.55 | 106.30 - 149.55 | 0.426 times | Wed 30 April 2025 | 115.25 (5.49%) | 109.50 | 107.15 - 121.75 | 0.3315 times | Fri 28 March 2025 | 109.25 (-1.8%) | 108.15 | 104.90 - 118.00 | 1.0915 times | Fri 28 February 2025 | 111.25 (-18.02%) | 143.70 | 111.00 - 143.70 | 0.4336 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa 520043 are 86.43 and 145.23
| Yearly Target 1 | 72.98 |
| Yearly Target 2 | 99.87 |
| Yearly Target 3 | 131.78333333333 |
| Yearly Target 4 | 158.67 |
| Yearly Target 5 | 190.58 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 126.75 (-13.24%) | 146.45 | 104.90 - 163.70 | 0.7769 times | Tue 31 December 2024 | 146.10 (1.07%) | 147.45 | 135.15 - 211.00 | 2.7025 times | Fri 29 December 2023 | 144.55 (42.77%) | 102.30 | 83.40 - 159.10 | 1.588 times | Fri 30 December 2022 | 101.25 (-16.84%) | 120.50 | 92.50 - 139.00 | 0.5979 times | Fri 31 December 2021 | 121.75 (-14.53%) | 144.00 | 115.15 - 176.45 | 1.161 times | Thu 31 December 2020 | 142.45 (14.51%) | 125.10 | 55.00 - 165.80 | 0.8225 times | Tue 31 December 2019 | 124.40 (-34.09%) | 187.95 | 115.00 - 188.85 | 0.2529 times | Mon 31 December 2018 | 188.75 (0%) | 188.80 | 166.05 - 198.00 | 0.0984 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Munjal Showa 520043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 123, while middle bands are at 126 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MunjalShowa (520043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunjalShowa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MunjalShowa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunjalShowa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MunjalShowa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunjalShowa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.56 and MunjalShowa 520043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MunjalShowa 520043 stock. Volume based technical analysis of MunjalShowa 520043 stock is negative.
MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 127.17 |
| 12 day DMA | 126.13 |
| 20 day DMA | 128.13 |
| 35 day DMA | 128.04 |
| 50 day DMA | 131.28 |
| 100 day DMA | 136.6 |
| 150 day DMA | 134.77 |
| 200 day DMA | 130.53 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.67 | 126.63 | 127 |
| 12 day EMA | 126.94 | 126.98 | 127.18 |
| 20 day EMA | 127.7 | 127.8 | 128 |
| 35 day EMA | 129.72 | 129.9 | 130.14 |
| 50 day EMA | 131.67 | 131.87 | 132.11 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.17 | 126.84 | 126.62 |
| 12 day SMA | 126.13 | 126.35 | 126.7 |
| 20 day SMA | 128.13 | 128.19 | 128.4 |
| 35 day SMA | 128.04 | 127.96 | 128.3 |
| 50 day SMA | 131.28 | 131.55 | 131.84 |
| 100 day SMA | 136.6 | 136.82 | 136.95 |
| 150 day SMA | 134.77 | 134.7 | 134.63 |
| 200 day SMA | 130.53 | 130.58 | 130.63 |
Videos related to: MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
