Munafa Stock Market Course + Intraday & FNO calls 
MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520043
- 520043 Experts view
- Tomorrow's Movement 520043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 125.75 and 131.25
| Intraday Target 1 | 121.67 |
| Intraday Target 2 | 124.33 |
| Intraday Target 3 | 127.16666666667 |
| Intraday Target 4 | 129.83 |
| Intraday Target 5 | 132.67 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 127.00 (-1.01%) | 124.50 | 124.50 - 130.00 | 1.1062 times | Thu 05 March 2026 | 128.30 (-1.19%) | 130.35 | 127.00 - 130.35 | 0.6771 times | Wed 04 March 2026 | 129.85 (-1.52%) | 131.80 | 128.35 - 131.85 | 0.0842 times | Mon 02 March 2026 | 131.85 (2.65%) | 126.05 | 125.75 - 134.10 | 1.8033 times | Fri 27 February 2026 | 128.45 (0.16%) | 128.25 | 126.55 - 130.00 | 3.2668 times | Thu 26 February 2026 | 128.25 (-1.23%) | 129.45 | 127.50 - 130.10 | 1.3472 times | Wed 25 February 2026 | 129.85 (2.28%) | 128.60 | 128.00 - 131.00 | 0.9021 times | Tue 24 February 2026 | 126.95 (-1.63%) | 129.25 | 126.40 - 129.25 | 0.0854 times | Mon 23 February 2026 | 129.05 (1.57%) | 129.45 | 127.50 - 129.60 | 0.7026 times | Fri 20 February 2026 | 127.05 (-2.42%) | 128.80 | 126.50 - 128.80 | 0.0251 times | Thu 19 February 2026 | 130.20 (-1.36%) | 131.30 | 128.15 - 131.30 | 0.0548 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 125.75 and 135.35
| Weekly Target 1 | 118.93 |
| Weekly Target 2 | 122.97 |
| Weekly Target 3 | 128.53333333333 |
| Weekly Target 4 | 132.57 |
| Weekly Target 5 | 138.13 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 127.00 (-1.13%) | 126.05 | 124.50 - 134.10 | 2.0196 times | Fri 27 February 2026 | 128.45 (1.1%) | 129.45 | 126.40 - 131.00 | 3.4684 times | Fri 20 February 2026 | 127.05 (-3.57%) | 131.65 | 126.50 - 133.35 | 0.3174 times | Fri 13 February 2026 | 131.75 (6.72%) | 130.90 | 128.70 - 137.00 | 0.8905 times | Fri 06 February 2026 | 123.45 (4.05%) | 118.65 | 116.30 - 127.90 | 0.3175 times | Fri 30 January 2026 | 118.65 (3.35%) | 116.35 | 113.50 - 119.45 | 0.5266 times | Fri 23 January 2026 | 114.80 (-4.45%) | 118.80 | 114.55 - 121.65 | 0.9638 times | Fri 16 January 2026 | 120.15 (-0.54%) | 126.50 | 116.95 - 126.50 | 0.4503 times | Fri 09 January 2026 | 120.80 (-3.67%) | 125.40 | 118.00 - 126.30 | 0.5107 times | Fri 02 January 2026 | 125.40 (0%) | 139.00 | 122.20 - 139.00 | 0.5352 times | Fri 26 December 2025 | 125.40 (2.7%) | 122.55 | 122.15 - 130.90 | 0.4848 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 125.75 and 135.35
| Monthly Target 1 | 118.93 |
| Monthly Target 2 | 122.97 |
| Monthly Target 3 | 128.53333333333 |
| Monthly Target 4 | 132.57 |
| Monthly Target 5 | 138.13 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 127.00 (-1.13%) | 126.05 | 124.50 - 134.10 | 0.3391 times | Fri 27 February 2026 | 128.45 (8.26%) | 118.65 | 116.30 - 137.00 | 0.8384 times | Fri 30 January 2026 | 118.65 (-3.81%) | 124.10 | 113.50 - 127.90 | 0.4684 times | Wed 31 December 2025 | 123.35 (-3.44%) | 129.15 | 120.55 - 139.00 | 0.3003 times | Fri 28 November 2025 | 127.75 (-2.41%) | 130.45 | 122.55 - 137.60 | 0.4329 times | Fri 31 October 2025 | 130.90 (-6.37%) | 139.75 | 119.00 - 143.10 | 1.257 times | Tue 30 September 2025 | 139.80 (3.25%) | 135.40 | 128.00 - 152.20 | 0.8867 times | Fri 29 August 2025 | 135.40 (-8.67%) | 143.00 | 127.40 - 146.75 | 0.6939 times | Thu 31 July 2025 | 148.25 (10.47%) | 135.00 | 134.90 - 162.55 | 3.7712 times | Mon 30 June 2025 | 134.20 (-4.07%) | 140.00 | 115.05 - 154.85 | 1.012 times | Fri 30 May 2025 | 139.90 (21.39%) | 116.55 | 106.30 - 149.55 | 0.4261 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa 520043 are 120.25 and 143.75
| Yearly Target 1 | 102.33 |
| Yearly Target 2 | 114.67 |
| Yearly Target 3 | 125.83333333333 |
| Yearly Target 4 | 138.17 |
| Yearly Target 5 | 149.33 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 127.00 (2.96%) | 124.10 | 113.50 - 137.00 | 0.1296 times | Wed 31 December 2025 | 123.35 (-15.57%) | 146.45 | 104.90 - 163.70 | 0.8757 times | Tue 31 December 2024 | 146.10 (1.07%) | 147.45 | 135.15 - 211.00 | 2.9912 times | Fri 29 December 2023 | 144.55 (42.77%) | 102.30 | 83.40 - 159.10 | 1.7576 times | Fri 30 December 2022 | 101.25 (-16.84%) | 120.50 | 92.50 - 139.00 | 0.6617 times | Fri 31 December 2021 | 121.75 (-14.53%) | 144.00 | 115.15 - 176.45 | 1.285 times | Thu 31 December 2020 | 142.45 (14.51%) | 125.10 | 55.00 - 165.80 | 0.9103 times | Tue 31 December 2019 | 124.40 (-34.09%) | 187.95 | 115.00 - 188.85 | 0.2799 times | Mon 31 December 2018 | 188.75 (0%) | 188.80 | 166.05 - 198.00 | 0.1089 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Munjal Showa 520043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 125, while middle bands are at 128 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MunjalShowa (520043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MunjalShowa in short term but the sell signal is initial and weak.
MunjalShowa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MunjalShowa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MunjalShowa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.03 and MunjalShowa 520043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunjalShowa 520043 stock. Volume based technical analysis of MunjalShowa 520043 stock is negative.
MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 129.09 |
| 12 day DMA | 129.07 |
| 20 day DMA | 129.93 |
| 35 day DMA | 124.96 |
| 50 day DMA | 124.35 |
| 100 day DMA | 125.61 |
| 150 day DMA | 130.12 |
| 200 day DMA | 132.65 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.53 | 129.29 | 129.78 |
| 12 day EMA | 128.79 | 129.11 | 129.26 |
| 20 day EMA | 128.13 | 128.25 | 128.24 |
| 35 day EMA | 126.87 | 126.86 | 126.78 |
| 50 day EMA | 124.68 | 124.59 | 124.44 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.09 | 129.34 | 129.65 |
| 12 day SMA | 129.07 | 129.42 | 129.64 |
| 20 day SMA | 129.93 | 129.75 | 129.42 |
| 35 day SMA | 124.96 | 124.83 | 124.6 |
| 50 day SMA | 124.35 | 124.3 | 124.19 |
| 100 day SMA | 125.61 | 125.73 | 125.82 |
| 150 day SMA | 130.12 | 130.24 | 130.38 |
| 200 day SMA | 132.65 | 132.63 | 132.6 |
Videos related to: MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
