ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MunjalShowa

Strong intraday Stock price targets for MunjalShowa are 118.73 and 121.68

Intraday Target 1116.5
Intraday Target 2118
Intraday Target 3119.45
Intraday Target 4120.95
Intraday Target 5122.4

Daily price and volume Munjal Showa

Date Closing Open Range Volume
Mon 26 October 2026 119.50 (1.7%) 119.35 117.95 - 120.90 0.6246 times
Fri 23 October 2026 117.50 (0.64%) 116.75 114.00 - 121.70 1.9091 times
Thu 22 October 2026 116.75 (-0.55%) 117.40 116.50 - 118.30 0.7184 times
Wed 21 October 2026 117.40 (-1.72%) 119.45 117.20 - 119.45 0.9223 times
Mon 19 October 2026 119.45 (-2.61%) 122.65 119.00 - 123.45 1.9641 times
Fri 16 October 2026 122.65 (0.53%) 121.90 121.80 - 125.40 1.1965 times
Thu 15 October 2026 122.00 (-1.41%) 123.75 122.00 - 124.55 0.1734 times
Wed 14 October 2026 123.75 (0.61%) 123.50 121.45 - 124.00 2.0567 times
Tue 13 October 2026 123.00 (1.19%) 121.55 121.55 - 123.00 0.1137 times
Mon 12 October 2026 121.55 (-2.41%) 121.45 121.45 - 122.55 0.3211 times
Tue 06 October 2026 124.55 (0.4%) 125.70 124.05 - 127.85 1.1754 times

 Daily chart MunjalShowa

Weekly price and charts MunjalShowa

Strong weekly Stock price targets for MunjalShowa 520043 are 118.73 and 121.68

Weekly Target 1116.5
Weekly Target 2118
Weekly Target 3119.45
Weekly Target 4120.95
Weekly Target 5122.4

Weekly price and volumes for Munjal Showa

Date Closing Open Range Volume
Mon 26 October 2026 119.50 (1.7%) 119.35 117.95 - 120.90 0.0933 times
Fri 23 October 2026 117.50 (-4.2%) 122.65 114.00 - 123.45 0.8235 times
Fri 16 October 2026 122.65 (-1.53%) 121.45 121.45 - 125.40 0.5767 times
Tue 06 October 2026 124.55 (1.26%) 124.85 123.05 - 127.85 0.1868 times
Thu 01 October 2026 123.00 (-4.91%) 127.00 122.00 - 129.25 0.8865 times
Fri 25 September 2026 129.35 (2.74%) 125.30 125.30 - 138.45 2.6639 times
Fri 18 September 2026 125.90 (-1.49%) 124.50 123.20 - 128.25 0.7916 times
Fri 11 September 2026 127.80 (-1.62%) 128.90 125.15 - 130.25 1.4875 times
Fri 04 September 2026 129.90 (-0.84%) 131.55 127.65 - 132.00 1.3762 times
Fri 28 August 2026 131.00 (-0.15%) 132.10 130.05 - 153.00 1.114 times
Fri 21 August 2026 131.20 (-5.68%) 136.60 131.00 - 140.80 1.2204 times

 weekly chart MunjalShowa

Monthly price and charts MunjalShowa

Strong monthly Stock price targets for MunjalShowa 520043 are 109.83 and 123.68

Monthly Target 1106.6
Monthly Target 2113.05
Monthly Target 3120.45
Monthly Target 4126.9
Monthly Target 5134.3

Monthly price and volumes Munjal Showa

Date Closing Open Range Volume
Mon 26 October 2026 119.50 (-4.32%) 126.00 114.00 - 127.85 0.1435 times
Tue 29 September 2026 124.90 (-3.66%) 131.55 122.40 - 138.45 0.5766 times
Mon 31 August 2026 129.65 (-5.64%) 161.95 129.65 - 161.95 2.0319 times
Fri 31 July 2026 137.40 (7.34%) 128.00 126.50 - 145.00 1.0978 times
Tue 30 June 2026 128.00 (-7.51%) 139.00 124.10 - 139.00 0.5666 times
Fri 29 May 2026 138.40 (7.62%) 130.00 126.05 - 144.80 0.9818 times
Thu 30 April 2026 128.60 (16.38%) 120.40 113.70 - 133.60 0.7448 times
Mon 30 March 2026 110.50 (-13.97%) 126.05 109.20 - 134.10 1.257 times
Fri 27 February 2026 128.45 (8.26%) 118.65 116.30 - 137.00 1.6681 times
Fri 30 January 2026 118.65 (-3.81%) 124.10 113.50 - 127.90 0.9319 times
Wed 31 December 2025 123.35 (-3.44%) 129.15 120.55 - 139.00 0.5974 times

 monthly chart MunjalShowa

Yearly price and charts MunjalShowa

Strong yearly Stock price targets for MunjalShowa 520043 are 87.98 and 140.73

Yearly Target 177.47
Yearly Target 298.48
Yearly Target 3130.21666666667
Yearly Target 4151.23
Yearly Target 5182.97

Yearly price and volumes Munjal Showa

Date Closing Open Range Volume
Mon 26 October 2026 119.50 (-3.12%) 124.10 109.20 - 161.95 0.3845 times
Wed 31 December 2025 123.35 (-15.57%) 146.45 104.90 - 163.70 0.8505 times
Tue 31 December 2024 146.10 (1.07%) 147.45 135.15 - 211.00 2.9052 times
Fri 29 December 2023 144.55 (42.77%) 102.30 83.40 - 159.10 1.7071 times
Fri 30 December 2022 101.25 (-16.84%) 120.50 92.50 - 139.00 0.6427 times
Fri 31 December 2021 121.75 (-14.53%) 144.00 115.15 - 176.45 1.2481 times
Thu 31 December 2020 142.45 (14.51%) 125.10 55.00 - 165.80 0.8842 times
Tue 31 December 2019 124.40 (-34.09%) 187.95 115.00 - 188.85 0.2718 times
Mon 31 December 2018 188.75 (0%) 188.80 166.05 - 198.00 0.1058 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of MunjalShowa

Tomorrow's movement Prediction of Munjal Showa 520043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Munjal Showa 520043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Munjal Showa 520043 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 5 points

Upper Bollinger band is at 134 and lower is at 115, while middle bands are at 120 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MunjalShowa (520043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MunjalShowa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MunjalShowa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MunjalShowa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MunjalShowa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.12 and MunjalShowa 520043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MunjalShowa 520043 stock. Volume based technical analysis of MunjalShowa 520043 stock is negative.

MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munjal Showa 520043

DMA (daily moving average) of Munjal Showa 520043

DMA period DMA value
5 day DMA 118.12
12 day DMA 121.01
20 day DMA 123.89
35 day DMA 125.76
50 day DMA 128.28
100 day DMA 130.51
150 day DMA 129.46
200 day DMA 128.16

EMA (exponential moving average) of Munjal Showa 520043

EMA period EMA current EMA prev EMA prev2
5 day EMA118.89118.59119.13
12 day EMA120.8121.04121.68
20 day EMA122.68123.01123.59
35 day EMA125.67126.03126.53
50 day EMA128.16128.51128.96

SMA (simple moving average) of Munjal Showa 520043

SMA period SMA current SMA prev SMA prev2
5 day SMA118.12118.75119.65
12 day SMA121.01121.3121.92
20 day SMA123.89124.21124.53
35 day SMA125.76126.09126.51
50 day SMA128.28128.56128.95
100 day SMA130.51130.72130.93
150 day SMA129.46129.48129.55
200 day SMA128.16128.2128.24

Videos related to: MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top