MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520043
- 520043 Experts view
- Tomorrow's Movement 520043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 120.68 and 123.68
| Intraday Target 1 | 120.12 |
| Intraday Target 2 | 121.23 |
| Intraday Target 3 | 123.11666666667 |
| Intraday Target 4 | 124.23 |
| Intraday Target 5 | 126.12 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 122.35 (-1.37%) | 124.05 | 122.00 - 125.00 | 0.2452 times | Wed 28 October 2026 | 124.05 (2.44%) | 119.40 | 118.30 - 124.50 | 1.5056 times | Tue 27 October 2026 | 121.10 (1.34%) | 119.50 | 118.50 - 122.05 | 1.1406 times | Mon 26 October 2026 | 119.50 (1.7%) | 119.35 | 117.95 - 120.90 | 0.5914 times | Fri 23 October 2026 | 117.50 (0.64%) | 116.75 | 114.00 - 121.70 | 1.8074 times | Thu 22 October 2026 | 116.75 (-0.55%) | 117.40 | 116.50 - 118.30 | 0.6801 times | Wed 21 October 2026 | 117.40 (-1.72%) | 119.45 | 117.20 - 119.45 | 0.8732 times | Mon 19 October 2026 | 119.45 (-2.61%) | 122.65 | 119.00 - 123.45 | 1.8595 times | Fri 16 October 2026 | 122.65 (0.53%) | 121.90 | 121.80 - 125.40 | 1.1328 times | Thu 15 October 2026 | 122.00 (-1.41%) | 123.75 | 122.00 - 124.55 | 0.1642 times | Wed 14 October 2026 | 123.75 (0.61%) | 123.50 | 121.45 - 124.00 | 1.9472 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 120.15 and 127.2
| Weekly Target 1 | 114.72 |
| Weekly Target 2 | 118.53 |
| Weekly Target 3 | 121.76666666667 |
| Weekly Target 4 | 125.58 |
| Weekly Target 5 | 128.82 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 122.35 (4.13%) | 119.35 | 117.95 - 125.00 | 0.5254 times | Fri 23 October 2026 | 117.50 (-4.2%) | 122.65 | 114.00 - 123.45 | 0.7876 times | Fri 16 October 2026 | 122.65 (-1.53%) | 121.45 | 121.45 - 125.40 | 0.5515 times | Tue 06 October 2026 | 124.55 (1.26%) | 124.85 | 123.05 - 127.85 | 0.1786 times | Thu 01 October 2026 | 123.00 (-4.91%) | 127.00 | 122.00 - 129.25 | 0.8478 times | Fri 25 September 2026 | 129.35 (2.74%) | 125.30 | 125.30 - 138.45 | 2.5477 times | Fri 18 September 2026 | 125.90 (-1.49%) | 124.50 | 123.20 - 128.25 | 0.7571 times | Fri 11 September 2026 | 127.80 (-1.62%) | 128.90 | 125.15 - 130.25 | 1.4226 times | Fri 04 September 2026 | 129.90 (-0.84%) | 131.55 | 127.65 - 132.00 | 1.3162 times | Fri 28 August 2026 | 131.00 (-0.15%) | 132.10 | 130.05 - 153.00 | 1.0654 times | Fri 21 August 2026 | 131.20 (-5.68%) | 136.60 | 131.00 - 140.80 | 1.1672 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 111.25 and 125.1
| Monthly Target 1 | 107.55 |
| Monthly Target 2 | 114.95 |
| Monthly Target 3 | 121.4 |
| Monthly Target 4 | 128.8 |
| Monthly Target 5 | 135.25 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 122.35 (-2.04%) | 126.00 | 114.00 - 127.85 | 0.1809 times | Tue 29 September 2026 | 124.90 (-3.66%) | 131.55 | 122.40 - 138.45 | 0.5744 times | Mon 31 August 2026 | 129.65 (-5.64%) | 161.95 | 129.65 - 161.95 | 2.0242 times | Fri 31 July 2026 | 137.40 (7.34%) | 128.00 | 126.50 - 145.00 | 1.0936 times | Tue 30 June 2026 | 128.00 (-7.51%) | 139.00 | 124.10 - 139.00 | 0.5644 times | Fri 29 May 2026 | 138.40 (7.62%) | 130.00 | 126.05 - 144.80 | 0.978 times | Thu 30 April 2026 | 128.60 (16.38%) | 120.40 | 113.70 - 133.60 | 0.742 times | Mon 30 March 2026 | 110.50 (-13.97%) | 126.05 | 109.20 - 134.10 | 1.2523 times | Fri 27 February 2026 | 128.45 (8.26%) | 118.65 | 116.30 - 137.00 | 1.6617 times | Fri 30 January 2026 | 118.65 (-3.81%) | 124.10 | 113.50 - 127.90 | 0.9284 times | Wed 31 December 2025 | 123.35 (-3.44%) | 129.15 | 120.55 - 139.00 | 0.5951 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa 520043 are 89.4 and 142.15
| Yearly Target 1 | 78.42 |
| Yearly Target 2 | 100.38 |
| Yearly Target 3 | 131.16666666667 |
| Yearly Target 4 | 153.13 |
| Yearly Target 5 | 183.92 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 122.35 (-0.81%) | 124.10 | 109.20 - 161.95 | 0.3859 times | Wed 31 December 2025 | 123.35 (-15.57%) | 146.45 | 104.90 - 163.70 | 0.8504 times | Tue 31 December 2024 | 146.10 (1.07%) | 147.45 | 135.15 - 211.00 | 2.9047 times | Fri 29 December 2023 | 144.55 (42.77%) | 102.30 | 83.40 - 159.10 | 1.7069 times | Fri 30 December 2022 | 101.25 (-16.84%) | 120.50 | 92.50 - 139.00 | 0.6426 times | Fri 31 December 2021 | 121.75 (-14.53%) | 144.00 | 115.15 - 176.45 | 1.2479 times | Thu 31 December 2020 | 142.45 (14.51%) | 125.10 | 55.00 - 165.80 | 0.884 times | Tue 31 December 2019 | 124.40 (-34.09%) | 187.95 | 115.00 - 188.85 | 0.2718 times | Mon 31 December 2018 | 188.75 (0%) | 188.80 | 166.05 - 198.00 | 0.1058 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 121.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Munjal Showa 520043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.48
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 116, while middle bands are at 120 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MunjalShowa (520043) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MunjalShowa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunjalShowa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MunjalShowa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MunjalShowa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.09 and MunjalShowa 520043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MunjalShowa 520043 stock. Volume based technical analysis of MunjalShowa 520043 stock is negative.
MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 120.9 |
| 12 day DMA | 120.79 |
| 20 day DMA | 122.54 |
| 35 day DMA | 125.11 |
| 50 day DMA | 127.51 |
| 100 day DMA | 130.01 |
| 150 day DMA | 129.4 |
| 200 day DMA | 128.14 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.52 | 121.1 | 119.63 |
| 12 day EMA | 121.5 | 121.34 | 120.85 |
| 20 day EMA | 122.63 | 122.66 | 122.51 |
| 35 day EMA | 124.91 | 125.06 | 125.12 |
| 50 day EMA | 127.51 | 127.72 | 127.87 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.9 | 119.78 | 118.45 |
| 12 day SMA | 120.79 | 120.73 | 120.77 |
| 20 day SMA | 122.54 | 123.09 | 123.54 |
| 35 day SMA | 125.11 | 125.32 | 125.48 |
| 50 day SMA | 127.51 | 127.76 | 128.01 |
| 100 day SMA | 130.01 | 130.17 | 130.35 |
| 150 day SMA | 129.4 | 129.41 | 129.43 |
| 200 day SMA | 128.14 | 128.15 | 128.14 |


