MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520043
- 520043 Experts view
- Tomorrow's Movement 520043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 125.98 and 132.33
| Intraday Target 1 | 121.27 |
| Intraday Target 2 | 124.33 |
| Intraday Target 3 | 127.61666666667 |
| Intraday Target 4 | 130.68 |
| Intraday Target 5 | 133.97 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 127.40 (2.37%) | 124.55 | 124.55 - 130.90 | 1.6114 times | Tue 23 December 2025 | 124.45 (1.43%) | 123.10 | 123.10 - 125.40 | 0.4532 times | Mon 22 December 2025 | 122.70 (0.49%) | 122.55 | 122.15 - 123.75 | 2.9634 times | Fri 19 December 2025 | 122.10 (-0.33%) | 123.00 | 122.00 - 123.05 | 0.7574 times | Thu 18 December 2025 | 122.50 (0.25%) | 122.10 | 121.45 - 123.30 | 0.1028 times | Wed 17 December 2025 | 122.20 (0.33%) | 123.05 | 122.15 - 123.65 | 0.347 times | Tue 16 December 2025 | 121.80 (-0.94%) | 122.90 | 121.75 - 124.10 | 0.6988 times | Mon 15 December 2025 | 122.95 (-1.48%) | 128.80 | 120.55 - 128.80 | 1.8562 times | Fri 12 December 2025 | 124.80 (0.4%) | 124.30 | 123.15 - 125.00 | 0.576 times | Thu 11 December 2025 | 124.30 (1.14%) | 123.00 | 122.70 - 124.60 | 0.6339 times | Wed 10 December 2025 | 122.90 (0.16%) | 123.75 | 122.75 - 124.00 | 0.4525 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 124.78 and 133.53
| Weekly Target 1 | 118.07 |
| Weekly Target 2 | 122.73 |
| Weekly Target 3 | 126.81666666667 |
| Weekly Target 4 | 131.48 |
| Weekly Target 5 | 135.57 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 127.40 (4.34%) | 122.55 | 122.15 - 130.90 | 0.718 times | Fri 19 December 2025 | 122.10 (-2.16%) | 128.80 | 120.55 - 128.80 | 0.5373 times | Fri 12 December 2025 | 124.80 (0.6%) | 124.30 | 121.95 - 125.20 | 0.4563 times | Fri 05 December 2025 | 124.05 (-2.9%) | 129.15 | 123.15 - 129.55 | 1.4983 times | Fri 28 November 2025 | 127.75 (2.08%) | 125.15 | 122.55 - 130.00 | 1.7961 times | Fri 21 November 2025 | 125.15 (-2.87%) | 129.00 | 123.05 - 132.80 | 1.1312 times | Fri 14 November 2025 | 128.85 (-1.75%) | 131.15 | 127.40 - 137.60 | 1.6752 times | Fri 07 November 2025 | 131.15 (0.19%) | 130.45 | 127.20 - 131.65 | 1.2014 times | Fri 31 October 2025 | 130.90 (3.97%) | 127.80 | 127.05 - 138.90 | 0.7374 times | Thu 23 October 2025 | 125.90 (1.04%) | 125.05 | 124.10 - 127.30 | 0.2489 times | Fri 17 October 2025 | 124.60 (-9.64%) | 138.25 | 119.00 - 138.25 | 14.2362 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 118.8 and 129.15
| Monthly Target 1 | 115.93 |
| Monthly Target 2 | 121.67 |
| Monthly Target 3 | 126.28333333333 |
| Monthly Target 4 | 132.02 |
| Monthly Target 5 | 136.63 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 127.40 (-0.27%) | 129.15 | 120.55 - 130.90 | 0.2361 times | Fri 28 November 2025 | 127.75 (-2.41%) | 130.45 | 122.55 - 137.60 | 0.4268 times | Fri 31 October 2025 | 130.90 (-6.37%) | 139.75 | 119.00 - 143.10 | 1.2393 times | Tue 30 September 2025 | 139.80 (3.25%) | 135.40 | 128.00 - 152.20 | 0.8742 times | Fri 29 August 2025 | 135.40 (-8.67%) | 143.00 | 127.40 - 146.75 | 0.6842 times | Thu 31 July 2025 | 148.25 (10.47%) | 135.00 | 134.90 - 162.55 | 3.7182 times | Mon 30 June 2025 | 134.20 (-4.07%) | 140.00 | 115.05 - 154.85 | 0.9977 times | Fri 30 May 2025 | 139.90 (21.39%) | 116.55 | 106.30 - 149.55 | 0.4201 times | Wed 30 April 2025 | 115.25 (5.49%) | 109.50 | 107.15 - 121.75 | 0.327 times | Fri 28 March 2025 | 109.25 (-1.8%) | 108.15 | 104.90 - 118.00 | 1.0764 times | Fri 28 February 2025 | 111.25 (-18.02%) | 143.70 | 111.00 - 143.70 | 0.4276 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa 520043 are 86.75 and 145.55
| Yearly Target 1 | 73.2 |
| Yearly Target 2 | 100.3 |
| Yearly Target 3 | 132 |
| Yearly Target 4 | 159.1 |
| Yearly Target 5 | 190.8 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 127.40 (-12.8%) | 146.45 | 104.90 - 163.70 | 0.7859 times | Tue 31 December 2024 | 146.10 (1.07%) | 147.45 | 135.15 - 211.00 | 2.6991 times | Fri 29 December 2023 | 144.55 (42.77%) | 102.30 | 83.40 - 159.10 | 1.586 times | Fri 30 December 2022 | 101.25 (-16.84%) | 120.50 | 92.50 - 139.00 | 0.5971 times | Fri 31 December 2021 | 121.75 (-14.53%) | 144.00 | 115.15 - 176.45 | 1.1595 times | Thu 31 December 2020 | 142.45 (14.51%) | 125.10 | 55.00 - 165.80 | 0.8215 times | Tue 31 December 2019 | 124.40 (-34.09%) | 187.95 | 115.00 - 188.85 | 0.2526 times | Mon 31 December 2018 | 188.75 (0%) | 188.80 | 166.05 - 198.00 | 0.0983 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Munjal Showa 520043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Munjal Showa 520043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.45
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 121, while middle bands are at 123 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MunjalShowa (520043) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MunjalShowa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunjalShowa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MunjalShowa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunjalShowa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.68 and MunjalShowa 520043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MunjalShowa 520043 stock. Volume based technical analysis of MunjalShowa 520043 stock is negative.
MunjalShowa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 123.83 |
| 12 day DMA | 123.4 |
| 20 day DMA | 124.43 |
| 35 day DMA | 126.23 |
| 50 day DMA | 126.66 |
| 100 day DMA | 132.8 |
| 150 day DMA | 135.43 |
| 200 day DMA | 130.05 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.6 | 123.2 | 122.57 |
| 12 day EMA | 124.09 | 123.49 | 123.31 |
| 20 day EMA | 124.58 | 124.28 | 124.26 |
| 35 day EMA | 125.88 | 125.79 | 125.87 |
| 50 day EMA | 127.35 | 127.35 | 127.47 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.83 | 122.79 | 122.26 |
| 12 day SMA | 123.4 | 123.01 | 122.98 |
| 20 day SMA | 124.43 | 124.3 | 124.31 |
| 35 day SMA | 126.23 | 126.31 | 126.47 |
| 50 day SMA | 126.66 | 126.87 | 127.15 |
| 100 day SMA | 132.8 | 133 | 133.21 |
| 150 day SMA | 135.43 | 135.41 | 135.4 |
| 200 day SMA | 130.05 | 130.02 | 130.02 |


