ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MunjalShowa

Strong intraday Stock price targets for MunjalShowa are 112.88 and 117.38

Intraday Target 1111.92
Intraday Target 2113.83
Intraday Target 3116.41666666667
Intraday Target 4118.33
Intraday Target 5120.92

Daily price and volume Munjal Showa

Date Closing Open Range Volume
Fri 27 March 2026 115.75 (-4.14%) 119.00 114.50 - 119.00 1.7875 times
Wed 25 March 2026 120.75 (4.32%) 116.00 116.00 - 121.25 1.7726 times
Tue 24 March 2026 115.75 (-0.77%) 114.20 114.20 - 119.40 0.6087 times
Mon 23 March 2026 116.65 (-3.24%) 120.20 115.50 - 120.20 1.4087 times
Fri 20 March 2026 120.55 (-0.17%) 122.40 120.00 - 122.65 0.3319 times
Thu 19 March 2026 120.75 (-2.23%) 122.40 120.40 - 123.00 0.5741 times
Wed 18 March 2026 123.50 (2.15%) 123.00 121.70 - 124.10 0.0793 times
Tue 17 March 2026 120.90 (0.67%) 121.30 119.25 - 122.80 0.938 times
Mon 16 March 2026 120.10 (-0.83%) 121.10 118.25 - 121.30 1.8221 times
Fri 13 March 2026 121.10 (-2.65%) 124.35 121.00 - 125.00 0.677 times
Thu 12 March 2026 124.40 (-2.51%) 125.60 123.90 - 126.00 0.3043 times

 Daily chart MunjalShowa

Weekly price and charts MunjalShowa

Strong weekly Stock price targets for MunjalShowa 520043 are 111.45 and 118.5

Weekly Target 1110.02
Weekly Target 2112.88
Weekly Target 3117.06666666667
Weekly Target 4119.93
Weekly Target 5124.12

Weekly price and volumes for Munjal Showa

Date Closing Open Range Volume
Fri 27 March 2026 115.75 (-3.98%) 120.20 114.20 - 121.25 0.5582 times
Fri 20 March 2026 120.55 (-0.45%) 121.10 118.25 - 124.10 0.3748 times
Fri 13 March 2026 121.10 (-4.65%) 123.80 121.00 - 128.00 0.5528 times
Fri 06 March 2026 127.00 (-1.13%) 126.05 124.50 - 134.10 2.0221 times
Fri 27 February 2026 128.45 (1.1%) 129.45 126.40 - 131.00 3.4726 times
Fri 20 February 2026 127.05 (-3.57%) 131.65 126.50 - 133.35 0.3178 times
Fri 13 February 2026 131.75 (6.72%) 130.90 128.70 - 137.00 0.8916 times
Fri 06 February 2026 123.45 (4.05%) 118.65 116.30 - 127.90 0.3179 times
Fri 30 January 2026 118.65 (3.35%) 116.35 113.50 - 119.45 0.5272 times
Fri 23 January 2026 114.80 (-4.45%) 118.80 114.55 - 121.65 0.965 times
Fri 16 January 2026 120.15 (-0.54%) 126.50 116.95 - 126.50 0.4509 times

 weekly chart MunjalShowa

Monthly price and charts MunjalShowa

Strong monthly Stock price targets for MunjalShowa 520043 are 105.03 and 124.93

Monthly Target 1101.45
Monthly Target 2108.6
Monthly Target 3121.35
Monthly Target 4128.5
Monthly Target 5141.25

Monthly price and volumes Munjal Showa

Date Closing Open Range Volume
Fri 27 March 2026 115.75 (-9.89%) 126.05 114.20 - 134.10 0.5739 times
Fri 27 February 2026 128.45 (8.26%) 118.65 116.30 - 137.00 0.818 times
Fri 30 January 2026 118.65 (-3.81%) 124.10 113.50 - 127.90 0.457 times
Wed 31 December 2025 123.35 (-3.44%) 129.15 120.55 - 139.00 0.293 times
Fri 28 November 2025 127.75 (-2.41%) 130.45 122.55 - 137.60 0.4224 times
Fri 31 October 2025 130.90 (-6.37%) 139.75 119.00 - 143.10 1.2265 times
Tue 30 September 2025 139.80 (3.25%) 135.40 128.00 - 152.20 0.8652 times
Fri 29 August 2025 135.40 (-8.67%) 143.00 127.40 - 146.75 0.6771 times
Thu 31 July 2025 148.25 (10.47%) 135.00 134.90 - 162.55 3.6796 times
Mon 30 June 2025 134.20 (-4.07%) 140.00 115.05 - 154.85 0.9874 times
Fri 30 May 2025 139.90 (21.39%) 116.55 106.30 - 149.55 0.4157 times

 monthly chart MunjalShowa

Yearly price and charts MunjalShowa

Strong yearly Stock price targets for MunjalShowa 520043 are 102.88 and 126.38

Yearly Target 198.58
Yearly Target 2107.17
Yearly Target 3122.08333333333
Yearly Target 4130.67
Yearly Target 5145.58

Yearly price and volumes Munjal Showa

Date Closing Open Range Volume
Fri 27 March 2026 115.75 (-6.16%) 124.10 113.50 - 137.00 0.1489 times
Wed 31 December 2025 123.35 (-15.57%) 146.45 104.90 - 163.70 0.8738 times
Tue 31 December 2024 146.10 (1.07%) 147.45 135.15 - 211.00 2.9846 times
Fri 29 December 2023 144.55 (42.77%) 102.30 83.40 - 159.10 1.7538 times
Fri 30 December 2022 101.25 (-16.84%) 120.50 92.50 - 139.00 0.6603 times
Fri 31 December 2021 121.75 (-14.53%) 144.00 115.15 - 176.45 1.2822 times
Thu 31 December 2020 142.45 (14.51%) 125.10 55.00 - 165.80 0.9084 times
Tue 31 December 2019 124.40 (-34.09%) 187.95 115.00 - 188.85 0.2793 times
Mon 31 December 2018 188.75 (0%) 188.80 166.05 - 198.00 0.1087 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of MunjalShowa

Tomorrow's movement Prediction of Munjal Showa 520043 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Munjal Showa 520043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Munjal Showa 520043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Munjal Showa 520043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Munjal Showa 520043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.48

Munafa value: 5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 5 points

Upper Bollinger band is at 133 and lower is at 115, while middle bands are at 119 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MunjalShowa (520043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MunjalShowa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MunjalShowa in short term and the sell signal is strong.

MunjalShowa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MunjalShowa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MunjalShowa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.91 and MunjalShowa 520043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MunjalShowa 520043 stock. Volume based technical analysis of MunjalShowa 520043 stock is negative.

MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munjal Showa 520043

DMA (daily moving average) of Munjal Showa 520043

DMA period DMA value
5 day DMA 117.89
12 day DMA 120.65
20 day DMA 123.48
35 day DMA 126.22
50 day DMA 123.84
100 day DMA 124.64
150 day DMA 128.63
200 day DMA 131.54

EMA (exponential moving average) of Munjal Showa 520043

EMA period EMA current EMA prev EMA prev2
5 day EMA118.09119.26118.52
12 day EMA120.36121.2121.28
20 day EMA122.04122.7122.91
35 day EMA122.61123.01123.14
50 day EMA123123.3123.4

SMA (simple moving average) of Munjal Showa 520043

SMA period SMA current SMA prev SMA prev2
5 day SMA117.89118.89119.44
12 day SMA120.65121.38121.62
20 day SMA123.48124.19124.5
35 day SMA126.22126.39126.38
50 day SMA123.84123.93123.91
100 day SMA124.64124.8124.91
150 day SMA128.63128.75128.83
200 day SMA131.54131.66131.75

Videos related to: MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top