Munafa Stock Market Course + Intraday & FNO calls 
MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520043
- 520043 Experts view
- Tomorrow's Movement 520043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 132.45 and 136.75
| Intraday Target 1 | 129.1 |
| Intraday Target 2 | 131.5 |
| Intraday Target 3 | 133.4 |
| Intraday Target 4 | 135.8 |
| Intraday Target 5 | 137.7 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 133.90 (1.21%) | 132.30 | 131.00 - 135.30 | 1.4214 times | Tue 10 February 2026 | 132.30 (0.72%) | 131.60 | 130.45 - 133.90 | 0.6032 times | Mon 09 February 2026 | 131.35 (6.4%) | 130.90 | 128.70 - 135.00 | 2.894 times | Fri 06 February 2026 | 123.45 (0.08%) | 127.90 | 122.65 - 127.90 | 0.2955 times | Thu 05 February 2026 | 123.35 (1.31%) | 121.75 | 121.60 - 123.95 | 0.6972 times | Wed 04 February 2026 | 121.75 (1.25%) | 120.55 | 118.60 - 122.55 | 0.9964 times | Tue 03 February 2026 | 120.25 (1.31%) | 120.60 | 119.60 - 121.05 | 0.4888 times | Mon 02 February 2026 | 118.70 (0.55%) | 118.70 | 117.20 - 118.70 | 0.1185 times | Sun 01 February 2026 | 118.05 (-0.51%) | 118.65 | 116.30 - 119.60 | 0.3682 times | Fri 30 January 2026 | 118.65 (0.25%) | 116.60 | 116.10 - 118.90 | 2.1166 times | Thu 29 January 2026 | 118.35 (2.29%) | 117.45 | 116.60 - 118.85 | 0.6645 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 131.3 and 137.9
| Weekly Target 1 | 126.03 |
| Weekly Target 2 | 129.97 |
| Weekly Target 3 | 132.63333333333 |
| Weekly Target 4 | 136.57 |
| Weekly Target 5 | 139.23 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 133.90 (8.46%) | 130.90 | 128.70 - 135.30 | 1.1073 times | Fri 06 February 2026 | 123.45 (4.05%) | 118.65 | 116.30 - 127.90 | 0.6674 times | Fri 30 January 2026 | 118.65 (3.35%) | 116.35 | 113.50 - 119.45 | 1.1069 times | Fri 23 January 2026 | 114.80 (-4.45%) | 118.80 | 114.55 - 121.65 | 2.0261 times | Fri 16 January 2026 | 120.15 (-0.54%) | 126.50 | 116.95 - 126.50 | 0.9466 times | Fri 09 January 2026 | 120.80 (-3.67%) | 125.40 | 118.00 - 126.30 | 1.0735 times | Fri 02 January 2026 | 125.40 (0%) | 139.00 | 122.20 - 139.00 | 1.125 times | Fri 26 December 2025 | 125.40 (2.7%) | 122.55 | 122.15 - 130.90 | 1.0191 times | Fri 19 December 2025 | 122.10 (-2.16%) | 128.80 | 120.55 - 128.80 | 0.5018 times | Fri 12 December 2025 | 124.80 (0.6%) | 124.30 | 121.95 - 125.20 | 0.4262 times | Fri 05 December 2025 | 124.05 (-2.9%) | 129.15 | 123.15 - 129.55 | 1.3994 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 125.1 and 144.1
| Monthly Target 1 | 109.5 |
| Monthly Target 2 | 121.7 |
| Monthly Target 3 | 128.5 |
| Monthly Target 4 | 140.7 |
| Monthly Target 5 | 147.5 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 133.90 (12.85%) | 118.65 | 116.30 - 135.30 | 0.1509 times | Fri 30 January 2026 | 118.65 (-3.81%) | 124.10 | 113.50 - 127.90 | 0.4988 times | Wed 31 December 2025 | 123.35 (-3.44%) | 129.15 | 120.55 - 139.00 | 0.3198 times | Fri 28 November 2025 | 127.75 (-2.41%) | 130.45 | 122.55 - 137.60 | 0.461 times | Fri 31 October 2025 | 130.90 (-6.37%) | 139.75 | 119.00 - 143.10 | 1.3386 times | Tue 30 September 2025 | 139.80 (3.25%) | 135.40 | 128.00 - 152.20 | 0.9443 times | Fri 29 August 2025 | 135.40 (-8.67%) | 143.00 | 127.40 - 146.75 | 0.739 times | Thu 31 July 2025 | 148.25 (10.47%) | 135.00 | 134.90 - 162.55 | 4.0161 times | Mon 30 June 2025 | 134.20 (-4.07%) | 140.00 | 115.05 - 154.85 | 1.0777 times | Fri 30 May 2025 | 139.90 (21.39%) | 116.55 | 106.30 - 149.55 | 0.4537 times | Wed 30 April 2025 | 115.25 (5.49%) | 109.50 | 107.15 - 121.75 | 0.3532 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa 520043 are 123.7 and 145.5
| Yearly Target 1 | 105.77 |
| Yearly Target 2 | 119.83 |
| Yearly Target 3 | 127.56666666667 |
| Yearly Target 4 | 141.63 |
| Yearly Target 5 | 149.37 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 133.90 (8.55%) | 124.10 | 113.50 - 135.30 | 0.0485 times | Wed 31 December 2025 | 123.35 (-15.57%) | 146.45 | 104.90 - 163.70 | 0.8837 times | Tue 31 December 2024 | 146.10 (1.07%) | 147.45 | 135.15 - 211.00 | 3.0185 times | Fri 29 December 2023 | 144.55 (42.77%) | 102.30 | 83.40 - 159.10 | 1.7737 times | Fri 30 December 2022 | 101.25 (-16.84%) | 120.50 | 92.50 - 139.00 | 0.6678 times | Fri 31 December 2021 | 121.75 (-14.53%) | 144.00 | 115.15 - 176.45 | 1.2968 times | Thu 31 December 2020 | 142.45 (14.51%) | 125.10 | 55.00 - 165.80 | 0.9187 times | Tue 31 December 2019 | 124.40 (-34.09%) | 187.95 | 115.00 - 188.85 | 0.2824 times | Mon 31 December 2018 | 188.75 (0%) | 188.80 | 166.05 - 198.00 | 0.1099 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munjal Showa 520043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Munjal Showa 520043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Munjal Showa 520043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.48
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 110, while middle bands are at 116 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MunjalShowa (520043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MunjalShowa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunjalShowa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MunjalShowa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MunjalShowa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.15 and MunjalShowa 520043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MunjalShowa 520043 stock. Volume based technical analysis of MunjalShowa 520043 stock is negative.
MunjalShowa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 128.87 |
| 12 day DMA | 122.98 |
| 20 day DMA | 120.92 |
| 35 day DMA | 121.85 |
| 50 day DMA | 122.41 |
| 100 day DMA | 127.26 |
| 150 day DMA | 132.18 |
| 200 day DMA | 131.53 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.58 | 127.42 | 124.98 |
| 12 day EMA | 125.14 | 123.55 | 121.96 |
| 20 day EMA | 123.38 | 122.27 | 121.22 |
| 35 day EMA | 122.78 | 122.13 | 121.53 |
| 50 day EMA | 123.4 | 122.97 | 122.59 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.87 | 126.44 | 124.03 |
| 12 day SMA | 122.98 | 121.45 | 120 |
| 20 day SMA | 120.92 | 120.25 | 119.61 |
| 35 day SMA | 121.85 | 121.53 | 121.23 |
| 50 day SMA | 122.41 | 122.29 | 122.2 |
| 100 day SMA | 127.26 | 127.35 | 127.43 |
| 150 day SMA | 132.18 | 132.23 | 132.27 |
| 200 day SMA | 131.53 | 131.46 | 131.39 |
Videos related to: MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
