MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520043
- 520043 Experts view
- Tomorrow's Movement 520043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 118.73 and 121.68
| Intraday Target 1 | 116.5 |
| Intraday Target 2 | 118 |
| Intraday Target 3 | 119.45 |
| Intraday Target 4 | 120.95 |
| Intraday Target 5 | 122.4 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 119.50 (1.7%) | 119.35 | 117.95 - 120.90 | 0.6246 times | Fri 23 October 2026 | 117.50 (0.64%) | 116.75 | 114.00 - 121.70 | 1.9091 times | Thu 22 October 2026 | 116.75 (-0.55%) | 117.40 | 116.50 - 118.30 | 0.7184 times | Wed 21 October 2026 | 117.40 (-1.72%) | 119.45 | 117.20 - 119.45 | 0.9223 times | Mon 19 October 2026 | 119.45 (-2.61%) | 122.65 | 119.00 - 123.45 | 1.9641 times | Fri 16 October 2026 | 122.65 (0.53%) | 121.90 | 121.80 - 125.40 | 1.1965 times | Thu 15 October 2026 | 122.00 (-1.41%) | 123.75 | 122.00 - 124.55 | 0.1734 times | Wed 14 October 2026 | 123.75 (0.61%) | 123.50 | 121.45 - 124.00 | 2.0567 times | Tue 13 October 2026 | 123.00 (1.19%) | 121.55 | 121.55 - 123.00 | 0.1137 times | Mon 12 October 2026 | 121.55 (-2.41%) | 121.45 | 121.45 - 122.55 | 0.3211 times | Tue 06 October 2026 | 124.55 (0.4%) | 125.70 | 124.05 - 127.85 | 1.1754 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 118.73 and 121.68
| Weekly Target 1 | 116.5 |
| Weekly Target 2 | 118 |
| Weekly Target 3 | 119.45 |
| Weekly Target 4 | 120.95 |
| Weekly Target 5 | 122.4 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 119.50 (1.7%) | 119.35 | 117.95 - 120.90 | 0.0933 times | Fri 23 October 2026 | 117.50 (-4.2%) | 122.65 | 114.00 - 123.45 | 0.8235 times | Fri 16 October 2026 | 122.65 (-1.53%) | 121.45 | 121.45 - 125.40 | 0.5767 times | Tue 06 October 2026 | 124.55 (1.26%) | 124.85 | 123.05 - 127.85 | 0.1868 times | Thu 01 October 2026 | 123.00 (-4.91%) | 127.00 | 122.00 - 129.25 | 0.8865 times | Fri 25 September 2026 | 129.35 (2.74%) | 125.30 | 125.30 - 138.45 | 2.6639 times | Fri 18 September 2026 | 125.90 (-1.49%) | 124.50 | 123.20 - 128.25 | 0.7916 times | Fri 11 September 2026 | 127.80 (-1.62%) | 128.90 | 125.15 - 130.25 | 1.4875 times | Fri 04 September 2026 | 129.90 (-0.84%) | 131.55 | 127.65 - 132.00 | 1.3762 times | Fri 28 August 2026 | 131.00 (-0.15%) | 132.10 | 130.05 - 153.00 | 1.114 times | Fri 21 August 2026 | 131.20 (-5.68%) | 136.60 | 131.00 - 140.80 | 1.2204 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 109.83 and 123.68
| Monthly Target 1 | 106.6 |
| Monthly Target 2 | 113.05 |
| Monthly Target 3 | 120.45 |
| Monthly Target 4 | 126.9 |
| Monthly Target 5 | 134.3 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 119.50 (-4.32%) | 126.00 | 114.00 - 127.85 | 0.1435 times | Tue 29 September 2026 | 124.90 (-3.66%) | 131.55 | 122.40 - 138.45 | 0.5766 times | Mon 31 August 2026 | 129.65 (-5.64%) | 161.95 | 129.65 - 161.95 | 2.0319 times | Fri 31 July 2026 | 137.40 (7.34%) | 128.00 | 126.50 - 145.00 | 1.0978 times | Tue 30 June 2026 | 128.00 (-7.51%) | 139.00 | 124.10 - 139.00 | 0.5666 times | Fri 29 May 2026 | 138.40 (7.62%) | 130.00 | 126.05 - 144.80 | 0.9818 times | Thu 30 April 2026 | 128.60 (16.38%) | 120.40 | 113.70 - 133.60 | 0.7448 times | Mon 30 March 2026 | 110.50 (-13.97%) | 126.05 | 109.20 - 134.10 | 1.257 times | Fri 27 February 2026 | 128.45 (8.26%) | 118.65 | 116.30 - 137.00 | 1.6681 times | Fri 30 January 2026 | 118.65 (-3.81%) | 124.10 | 113.50 - 127.90 | 0.9319 times | Wed 31 December 2025 | 123.35 (-3.44%) | 129.15 | 120.55 - 139.00 | 0.5974 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa 520043 are 87.98 and 140.73
| Yearly Target 1 | 77.47 |
| Yearly Target 2 | 98.48 |
| Yearly Target 3 | 130.21666666667 |
| Yearly Target 4 | 151.23 |
| Yearly Target 5 | 182.97 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 119.50 (-3.12%) | 124.10 | 109.20 - 161.95 | 0.3845 times | Wed 31 December 2025 | 123.35 (-15.57%) | 146.45 | 104.90 - 163.70 | 0.8505 times | Tue 31 December 2024 | 146.10 (1.07%) | 147.45 | 135.15 - 211.00 | 2.9052 times | Fri 29 December 2023 | 144.55 (42.77%) | 102.30 | 83.40 - 159.10 | 1.7071 times | Fri 30 December 2022 | 101.25 (-16.84%) | 120.50 | 92.50 - 139.00 | 0.6427 times | Fri 31 December 2021 | 121.75 (-14.53%) | 144.00 | 115.15 - 176.45 | 1.2481 times | Thu 31 December 2020 | 142.45 (14.51%) | 125.10 | 55.00 - 165.80 | 0.8842 times | Tue 31 December 2019 | 124.40 (-34.09%) | 187.95 | 115.00 - 188.85 | 0.2718 times | Mon 31 December 2018 | 188.75 (0%) | 188.80 | 166.05 - 198.00 | 0.1058 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Munjal Showa 520043 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 115, while middle bands are at 120 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MunjalShowa (520043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MunjalShowa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunjalShowa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MunjalShowa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunjalShowa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.12 and MunjalShowa 520043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunjalShowa 520043 stock. Volume based technical analysis of MunjalShowa 520043 stock is negative.
MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 118.12 |
| 12 day DMA | 121.01 |
| 20 day DMA | 123.89 |
| 35 day DMA | 125.76 |
| 50 day DMA | 128.28 |
| 100 day DMA | 130.51 |
| 150 day DMA | 129.46 |
| 200 day DMA | 128.16 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.89 | 118.59 | 119.13 |
| 12 day EMA | 120.8 | 121.04 | 121.68 |
| 20 day EMA | 122.68 | 123.01 | 123.59 |
| 35 day EMA | 125.67 | 126.03 | 126.53 |
| 50 day EMA | 128.16 | 128.51 | 128.96 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.12 | 118.75 | 119.65 |
| 12 day SMA | 121.01 | 121.3 | 121.92 |
| 20 day SMA | 123.89 | 124.21 | 124.53 |
| 35 day SMA | 125.76 | 126.09 | 126.51 |
| 50 day SMA | 128.28 | 128.56 | 128.95 |
| 100 day SMA | 130.51 | 130.72 | 130.93 |
| 150 day SMA | 129.46 | 129.48 | 129.55 |
| 200 day SMA | 128.16 | 128.2 | 128.24 |


