Munafa Stock Market Course + Intraday & FNO calls 
MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520043
- 520043 Experts view
- Tomorrow's Movement 520043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 127.3 and 129.65
| Intraday Target 1 | 125.5 |
| Intraday Target 2 | 126.75 |
| Intraday Target 3 | 127.85 |
| Intraday Target 4 | 129.1 |
| Intraday Target 5 | 130.2 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 128.00 (1.11%) | 127.50 | 126.60 - 128.95 | 0.3578 times | Thu 16 April 2026 | 126.60 (1.48%) | 123.50 | 123.50 - 127.55 | 1.6712 times | Wed 15 April 2026 | 124.75 (3.06%) | 123.45 | 122.55 - 125.95 | 1.9413 times | Mon 13 April 2026 | 121.05 (-2.85%) | 124.00 | 119.30 - 124.00 | 1.5258 times | Fri 10 April 2026 | 124.60 (0.2%) | 124.45 | 123.75 - 125.30 | 0.4368 times | Thu 09 April 2026 | 124.35 (1.55%) | 125.65 | 124.25 - 125.65 | 0.1541 times | Wed 08 April 2026 | 122.45 (1.7%) | 126.00 | 121.40 - 127.00 | 0.8454 times | Tue 07 April 2026 | 120.40 (0.5%) | 115.50 | 115.50 - 121.15 | 1.7559 times | Mon 06 April 2026 | 119.80 (3.32%) | 118.30 | 116.00 - 119.80 | 0.1125 times | Thu 02 April 2026 | 115.95 (0.22%) | 114.30 | 113.70 - 116.90 | 1.1993 times | Wed 01 April 2026 | 115.70 (4.71%) | 120.40 | 113.70 - 120.40 | 1.0451 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 123.65 and 133.3
| Weekly Target 1 | 115.77 |
| Weekly Target 2 | 121.88 |
| Weekly Target 3 | 125.41666666667 |
| Weekly Target 4 | 131.53 |
| Weekly Target 5 | 135.07 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 128.00 (2.73%) | 124.00 | 119.30 - 128.95 | 0.5799 times | Fri 10 April 2026 | 124.60 (7.46%) | 118.30 | 115.50 - 127.00 | 0.3487 times | Thu 02 April 2026 | 115.95 (0.17%) | 115.75 | 109.20 - 120.40 | 0.5087 times | Fri 27 March 2026 | 115.75 (-3.98%) | 120.20 | 114.20 - 121.25 | 0.5836 times | Fri 20 March 2026 | 120.55 (-0.45%) | 121.10 | 118.25 - 124.10 | 0.3919 times | Fri 13 March 2026 | 121.10 (-4.65%) | 123.80 | 121.00 - 128.00 | 0.578 times | Fri 06 March 2026 | 127.00 (-1.13%) | 126.05 | 124.50 - 134.10 | 2.1141 times | Fri 27 February 2026 | 128.45 (1.1%) | 129.45 | 126.40 - 131.00 | 3.6307 times | Fri 20 February 2026 | 127.05 (-3.57%) | 131.65 | 126.50 - 133.35 | 0.3323 times | Fri 13 February 2026 | 131.75 (6.72%) | 130.90 | 128.70 - 137.00 | 0.9322 times | Fri 06 February 2026 | 123.45 (4.05%) | 118.65 | 116.30 - 127.90 | 0.3323 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 120.85 and 136.1
| Monthly Target 1 | 108.3 |
| Monthly Target 2 | 118.15 |
| Monthly Target 3 | 123.55 |
| Monthly Target 4 | 133.4 |
| Monthly Target 5 | 138.8 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 128.00 (15.84%) | 120.40 | 113.70 - 128.95 | 0.1974 times | Mon 30 March 2026 | 110.50 (-13.97%) | 126.05 | 109.20 - 134.10 | 0.6673 times | Fri 27 February 2026 | 128.45 (8.26%) | 118.65 | 116.30 - 137.00 | 0.8856 times | Fri 30 January 2026 | 118.65 (-3.81%) | 124.10 | 113.50 - 127.90 | 0.4948 times | Wed 31 December 2025 | 123.35 (-3.44%) | 129.15 | 120.55 - 139.00 | 0.3171 times | Fri 28 November 2025 | 127.75 (-2.41%) | 130.45 | 122.55 - 137.60 | 0.4573 times | Fri 31 October 2025 | 130.90 (-6.37%) | 139.75 | 119.00 - 143.10 | 1.3277 times | Tue 30 September 2025 | 139.80 (3.25%) | 135.40 | 128.00 - 152.20 | 0.9366 times | Fri 29 August 2025 | 135.40 (-8.67%) | 143.00 | 127.40 - 146.75 | 0.733 times | Thu 31 July 2025 | 148.25 (10.47%) | 135.00 | 134.90 - 162.55 | 3.9833 times | Mon 30 June 2025 | 134.20 (-4.07%) | 140.00 | 115.05 - 154.85 | 1.0689 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa 520043 are 118.6 and 146.4
| Yearly Target 1 | 96.93 |
| Yearly Target 2 | 112.47 |
| Yearly Target 3 | 124.73333333333 |
| Yearly Target 4 | 140.27 |
| Yearly Target 5 | 152.53 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 128.00 (3.77%) | 124.10 | 109.20 - 137.00 | 0.1667 times | Wed 31 December 2025 | 123.35 (-15.57%) | 146.45 | 104.90 - 163.70 | 0.872 times | Tue 31 December 2024 | 146.10 (1.07%) | 147.45 | 135.15 - 211.00 | 2.9786 times | Fri 29 December 2023 | 144.55 (42.77%) | 102.30 | 83.40 - 159.10 | 1.7503 times | Fri 30 December 2022 | 101.25 (-16.84%) | 120.50 | 92.50 - 139.00 | 0.6589 times | Fri 31 December 2021 | 121.75 (-14.53%) | 144.00 | 115.15 - 176.45 | 1.2796 times | Thu 31 December 2020 | 142.45 (14.51%) | 125.10 | 55.00 - 165.80 | 0.9065 times | Tue 31 December 2019 | 124.40 (-34.09%) | 187.95 | 115.00 - 188.85 | 0.2787 times | Mon 31 December 2018 | 188.75 (0%) | 188.80 | 166.05 - 198.00 | 0.1085 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munjal Showa 520043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 112, while middle bands are at 117 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MunjalShowa (520043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MunjalShowa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunjalShowa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MunjalShowa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MunjalShowa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.53 and MunjalShowa 520043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MunjalShowa 520043 stock. Volume based technical analysis of MunjalShowa 520043 stock is negative.
MunjalShowa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 125 |
| 12 day DMA | 121.18 |
| 20 day DMA | 120.44 |
| 35 day DMA | 123.13 |
| 50 day DMA | 124.65 |
| 100 day DMA | 123.54 |
| 150 day DMA | 127.21 |
| 200 day DMA | 130.71 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.4 | 124.1 | 122.85 |
| 12 day EMA | 123.07 | 122.17 | 121.37 |
| 20 day EMA | 122.42 | 121.83 | 121.33 |
| 35 day EMA | 122.77 | 122.46 | 122.22 |
| 50 day EMA | 124.11 | 123.95 | 123.84 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125 | 124.27 | 123.44 |
| 12 day SMA | 121.18 | 120.16 | 119.67 |
| 20 day SMA | 120.44 | 120.04 | 119.77 |
| 35 day SMA | 123.13 | 123.1 | 123.21 |
| 50 day SMA | 124.65 | 124.45 | 124.3 |
| 100 day SMA | 123.54 | 123.54 | 123.56 |
| 150 day SMA | 127.21 | 127.28 | 127.37 |
| 200 day SMA | 130.71 | 130.71 | 130.69 |
Videos related to: MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
