ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520043 Historical charts - MUNJAL SHOWA

Historical charts for Stock 520043 - Share MUNJAL SHOWA trades in BSE

Moving Averages for

  • 5Day Average: 135.69
  • 12Day Average: 137.27
  • 20Day Average: 136.84
  • 50Day Average: 132.83
  • 100Day Average: 130.65
  • 150Day Average: 128.52

520043 Indicators & signals

Indicator MACD (12,26,9)

136.57, 135.74, 1.18
Indicator MACD is in positive zone

Indicator ADX (14)

31.12, 40.41, 21.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520043 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 140.20 135.70 to 141.65 6.01% 0.83 times
12 Wed Aug 2026 132.25 132.25 to 135.60 -2.18% 0.09 times
11 Tue Aug 2026 135.20 133.00 to 136.90 -0.84% 0.92 times
10 Mon Aug 2026 136.35 134.60 to 137.95 1.41% 0.32 times
07 Fri Aug 2026 134.45 130.15 to 134.95 0.75% 0.08 times
06 Thu Aug 2026 133.45 133.05 to 136.30 -2.7% 0.2 times
05 Wed Aug 2026 137.15 136.95 to 141.90 -4.89% 0.43 times
04 Tue Aug 2026 144.20 142.05 to 146.00 0.63% 1.87 times
03 Mon Aug 2026 143.30 138.80 to 161.95 4.29% 4.69 times
31 Fri Jul 2026 137.40 137.20 to 138.40 0.92% 1.09 times
30 Thu Jul 2026 136.15 133.50 to 137.95 -0.73% 0.32 times
29 Wed Jul 2026 137.15 132.00 to 139.70 0.07% 0.46 times

Technical analysis forecast of 520043 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 520043 520043 at this time. Stock is rising and might rise more.

It appears as if 520043 520043 gave a large move recently.

Stock of 520043 (520043) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 520043 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 520043 stays above 138.9, but if it comes below 138.9, then a intra day sell could be more profitable.
If you take a sell trade below 138.9, then use 138.9 as stoploss and 136.16 as target. However if you take a buy trade in 520043, then use 138.9 as stoploss and 142.3 as target.

Tomorrow's movement Prediction of 520043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 520043 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520043 Historical charts - Share MUNJAL SHOWA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 520043 Historical charts - Share MUNJAL SHOWA

 

Back to top