ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520043 Historical charts - MUNJAL SHOWA

Historical charts for Stock 520043 - Share MUNJAL SHOWA trades in BSE

Moving Averages for

  • 5Day Average: 120.65
  • 12Day Average: 122.09
  • 20Day Average: 122.8
  • 50Day Average: 125.1
  • 100Day Average: 130.68
  • 150Day Average: 133.88

520043 Indicators & signals

Indicator MACD (12,26,9)

121.78, 123.01, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

47.62, 31.08, 11.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520043 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 120.15 119.40 to 122.35 -1.8% 1.91 times
14 Wed Jan 2026 122.35 117.00 to 124.35 1.54% 0.83 times
13 Tue Jan 2026 120.50 119.10 to 120.80 0.88% 0.05 times
12 Mon Jan 2026 119.45 116.95 to 126.50 -1.12% 1.34 times
09 Fri Jan 2026 120.80 118.00 to 122.60 -0.49% 0.75 times
08 Thu Jan 2026 121.40 120.20 to 124.00 -0.98% 0.83 times
07 Wed Jan 2026 122.60 122.00 to 123.75 0.12% 0.85 times
06 Tue Jan 2026 122.45 122.30 to 123.85 -0.61% 0.98 times
05 Mon Jan 2026 123.20 123.00 to 126.30 -1.75% 1.26 times
02 Fri Jan 2026 125.40 122.85 to 127.90 1.62% 2.09 times
01 Thu Jan 2026 123.40 122.85 to 124.35 0.04% 1.01 times
31 Wed Dec 2025 123.35 122.20 to 124.40 -0.24% 0.16 times

Technical analysis forecast for 520043 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520043 520043 at this time. Stock is falling and might fall more.

It appears as if 520043 520043 gave a large move recently.

Stock of 520043 (520043) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 520043 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 520043 stays below 120.6, but if it comes above 120.6, then a intra day buy could be more profitable.
If you take a sell trade below 120.6, then use 120.6 as stoploss and 118.4 as target. However if you take a buy trade in 520043, then use 120.6 as stoploss and 122.49 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520043 Historical charts - Share MUNJAL SHOWA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 520043 Historical charts - Share MUNJAL SHOWA

 

Back to top