ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520043 Historical charts - MUNJAL SHOWA

Historical charts for Stock 520043 - Share MUNJAL SHOWA trades in BSE

Moving Averages for

  • 5Day Average: 123.83
  • 12Day Average: 123.4
  • 20Day Average: 124.43
  • 50Day Average: 126.66
  • 100Day Average: 132.8
  • 150Day Average: 135.43

520043 Indicators & signals

Indicator MACD (12,26,9)

124.09, 125.15, -1.55
Indicator MACD is in negative zone

Indicator ADX (14)

38.89, 32.57, 14.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520043 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 127.40 124.55 to 130.90 2.37% 1.82 times
23 Tue Dec 2025 124.45 123.10 to 125.40 1.43% 0.51 times
22 Mon Dec 2025 122.70 122.15 to 123.75 0.49% 3.35 times
19 Fri Dec 2025 122.10 122.00 to 123.05 -0.33% 0.86 times
18 Thu Dec 2025 122.50 121.45 to 123.30 0.25% 0.12 times
17 Wed Dec 2025 122.20 122.15 to 123.65 0.33% 0.39 times
16 Tue Dec 2025 121.80 121.75 to 124.10 -0.94% 0.79 times
15 Mon Dec 2025 122.95 120.55 to 128.80 -1.48% 2.1 times
12 Fri Dec 2025 124.80 123.15 to 125.00 0.4% 0.65 times
11 Thu Dec 2025 124.30 122.70 to 124.60 1.14% 0.72 times
10 Wed Dec 2025 122.90 122.75 to 124.00 0.16% 0.51 times
09 Tue Dec 2025 122.70 122.70 to 123.75 -0.04% 0.56 times

Technical analysis forecast of 520043 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 520043 520043 at this time. Stock is rising and might rise more.

It appears as if 520043 520043 gave a large move recently.

Stock of 520043 (520043) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 520043 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 520043 stays above 126.6, but if it comes below 126.6, then a intra day sell could be more profitable.
If you take a sell trade below 126.6, then use 126.6 as stoploss and 124.59 as target. However if you take a buy trade in 520043, then use 126.6 as stoploss and 129.1 as target.

Tomorrow's movement Prediction of 520043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 520043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.45

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520043 Historical charts - Share MUNJAL SHOWA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 520043 Historical charts - Share MUNJAL SHOWA

 

Back to top