ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520043 Historical charts - MUNJAL SHOWA

Historical charts for Stock 520043 - Share MUNJAL SHOWA trades in BSE

Moving Averages for

  • 5Day Average: 128.28
  • 12Day Average: 127.63
  • 20Day Average: 128.29
  • 50Day Average: 132.52
  • 100Day Average: 132.46
  • 150Day Average: 130.11

520043 Indicators & signals

Indicator MACD (12,26,9)

127.99, 129.27, -1.28
Indicator MACD is in negative zone

Indicator ADX (14)

5.99, 25.96, 23.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520043 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 124.90 122.40 to 127.35 -0.16% 1 times
28 Mon Sep 2026 125.10 123.00 to 129.25 -3.29% 1.17 times
25 Fri Sep 2026 129.35 128.00 to 129.60 0.43% 2.06 times
24 Thu Sep 2026 128.80 127.90 to 133.25 -3.34% 0.31 times
23 Wed Sep 2026 133.25 132.05 to 135.95 0.08% 1.8 times
22 Tue Sep 2026 133.15 126.25 to 138.45 3.9% 2.44 times
21 Mon Sep 2026 128.15 125.30 to 128.15 1.79% 0.2 times
18 Fri Sep 2026 125.90 123.20 to 126.90 1.61% 0.27 times
17 Thu Sep 2026 123.90 123.70 to 127.65 -1.47% 0.73 times
16 Wed Sep 2026 125.75 123.65 to 126.30 0.24% 0.58 times
15 Tue Sep 2026 125.45 124.50 to 128.25 -1.84% 0.45 times
11 Fri Sep 2026 127.80 125.15 to 128.60 -0.7% 0.41 times

Technical analysis forecast for 520043 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520043 520043 at this time. Stock is falling and might fall more.

It appears as if 520043 520043 gave a large move recently.

Stock of 520043 (520043) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 520043 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 520043 stays below 126.3, but if it comes above 126.3, then a intra day buy could be more profitable.
If you take a sell trade below 126.3, then use 126.3 as stoploss and 123.3 as target. However if you take a buy trade in 520043, then use 126.3 as stoploss and 128.73 as target.

Tomorrow's movement Prediction of 520043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 520043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.33

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520043 Historical charts - Share MUNJAL SHOWA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 520043 Historical charts - Share MUNJAL SHOWA

 

Back to top