ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520043 Historical charts - MUNJAL SHOWA

Historical charts for Stock 520043 - Share MUNJAL SHOWA trades in BSE

Moving Averages for

  • 5Day Average: 129.29
  • 12Day Average: 128.84
  • 20Day Average: 131.3
  • 50Day Average: 131.21
  • 100Day Average: 127.39
  • 150Day Average: 126.38

520043 Indicators & signals

Indicator MACD (12,26,9)

129.56, 130.48, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

11.27, 19.69, 24.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 520043 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 128.95 128.20 to 130.00 -0.62% 1.4 times
18 Thu Jun 2026 129.75 128.40 to 130.00 0.39% 2.15 times
17 Wed Jun 2026 129.25 128.75 to 129.65 0.04% 1.22 times
16 Tue Jun 2026 129.20 128.20 to 129.50 -0.08% 0.79 times
15 Mon Jun 2026 129.30 128.40 to 129.65 1.33% 0.86 times
12 Fri Jun 2026 127.60 127.25 to 129.95 0.43% 0.83 times
11 Thu Jun 2026 127.05 126.50 to 130.15 -2.04% 0.96 times
10 Wed Jun 2026 129.70 129.70 to 133.55 0.5% 0.68 times
09 Tue Jun 2026 129.05 127.75 to 129.05 0.08% 0.68 times
08 Mon Jun 2026 128.95 128.75 to 128.95 0.19% 0.04 times
05 Fri Jun 2026 128.70 127.00 to 130.60 0.08% 1.79 times
04 Thu Jun 2026 128.60 127.95 to 129.80 1.1% 0.27 times

Technical analysis forecast for 520043 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520043 520043 at this time. Stock is falling and might fall more.

It appears as if 520043 520043 gave a large move recently.

Stock of 520043 (520043) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 520043 is bearish for shortterm, and stock might move down till 125.5 or till 119.8. Use a stoploss of 130.24 and if the stock hits stoploss, then it can shoot up till 134.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520043 Historical charts - Share MUNJAL SHOWA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 520043 Historical charts - Share MUNJAL SHOWA

 

Back to top