BSE SURYO FOODS 519604 All indicator, SURYO FOODS 519604 indicators All technical analysis, SURYO FOODS 519604 indicators All free charts, SURYO FOODS 519604 indicators All historical values BSE

Stock 519604 - Share SURYO FOODS trades in BSE

Daily Support: 18.77
Daily Resistance: 20.11
5 Day DMA Moving Average is 19.12
20 Day DMA Moving Average is 21.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	4.97%	18.52	19.44	19.44	18.10	5.09 times
Wed 11 Mar 2026	-4.93%	18.51	18.52	19.48	18.51	0.03 times
Tue 10 Mar 2026	0.05%	19.66	19.48	19.66	19.48	0.02 times
Mon 09 Mar 2026	4.23%	18.86	19.47	19.47	17.75	0.03 times
Fri 06 Mar 2026	-4.69%	19.66	18.68	20.00	18.64	3.69 times
Thu 05 Mar 2026	1.19%	19.35	19.60	19.60	19.33	0.12 times
Wed 04 Mar 2026	-4.72%	19.32	19.37	20.00	19.32	1.98 times
Mon 02 Mar 2026	-5%	22.47	20.33	22.47	20.33	0.2 times
Fri 27 Feb 2026	-0.28%	20.41	21.40	21.40	20.39	0.95 times
Thu 26 Feb 2026	1.75%	22.14	21.46	22.14	20.07	0.07 times

Volume is calculated using 10 day average volume

BSE SURYO FOODS 519604 All indicator, SURYO FOODS 519604 indicators All technical analysis, SURYO FOODS 519604 indicators All free charts, SURYO FOODS 519604 indicators All historical values BSE

Below are charts of BSE SURYO FOODS 519604 All indicator, SURYO FOODS 519604 indicators All technical analysis, SURYO FOODS 519604 indicators All free charts, SURYO FOODS 519604 indicators All historical values BSE

SURYO FOODS 519604 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SURYO FOODS 519604 ADX is: 37, 17, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SURYO FOODS 519604 are:

ADX	+DY	-DY
36.1	16.3	34.8
33.3	17.7	35.5
26	18.8	31.9
27.3	18.2	31.8
21.1	19.6	30.1
15.8	20.8	28.6
16	20.7	28.7
7.5	21.9	25.4
17.9	19.3	27.7
18.1	20	28.8

ADX charts for SURYO FOODS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SURYO FOODS 519604 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SURYO FOODS is 21.19

50 day MA of SURYO FOODS is 23.71

100 day MA of SURYO FOODS is 24.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SURYO FOODS 519604 is downtrend

Historical Moving averages values of SURYO FOODS 519604 are:

Price	20 day	50 day	100 day
19.44	21.19	23.71	24.97
18.52	21.43	23.93	24.97
19.48	21.86	24.14	24.99
19.47	22.18	24.3	24.99
18.68	22.45	24.49	25

Moving averages charts of $comp $sb are below. First chart to the right hand side

SURYO FOODS 519604 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SURYO FOODS 519604 is: 120.1 M

Current day volume is 146.936 times compared to averaged volume SURYO FOODS has

Historical price to volume measure of SURYO FOODS is:

Price	Percent Change	Percent change within day	Volume change
19.44	4.97%	4.97%	146.936 times
18.52	-4.93%	0.05%	0.891 times
19.48	0.05%	-0.92%	0.666 times
19.47	4.23%	3.23%	0.949 times
18.68	-4.69%	-4.98%	106.303 times
19.60	1.19%	1.29%	3.555 times
19.37	-4.72%	0.26%	57.144 times
20.33	-5%	-9.52%	5.787 times
21.40	-0.28%	4.85%	27.46 times
21.46	1.75%	-3.07%	2.123 times

Price to volume Charts of SURYO FOODS 519604 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SURYO FOODS 519604 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SURYO FOODS 519604 is: 21.19 & deviation is 1.74

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SURYO FOODS 519604 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.44	21.19	1.74	24.68	17.7
18.52	21.43	1.83	25.08	17.78
19.48	21.86	2.08	26.02	17.7
19.47	22.18	2.17	26.52	17.84
18.68	22.45	2.16	26.77	18.13

Bollinger Bands charts for SURYO FOODS 519604 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SURYO FOODS 519604 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SURYO FOODS 519604

14 day SURYO FOODS 519604 RSI is: 46.64

According to RSI indicator, Buying is dominating the stock of SURYO FOODS 519604

Historical values of RSI indicator for SURYO FOODS are as follows in descending order:

46.64 46.38 46.45 48.27 48.44 48.42 49.8 49.87 50.18 48.44 49.57 49.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SURYO FOODS 519604 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SURYO FOODS 519604

12,26,9 day SURYO FOODS 519604 MACD is: 20.08, 21.5, -1.42

According to MACD indicator, Prices of SURYO FOODS 519604 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SURYO FOODS 519604 are:

20.08, 21.5, -1.42
20.2, 21.66, -1.46
20.51, 21.91, -1.4
20.7, 22.1, -1.4
20.92, 22.31, -1.39
21.33, 22.6, -1.27
21.65, 22.84, -1.19
22.06, 23.12, -1.06
22.37, 23.34, -0.97
22.55, 23.49, -0.94

MACD charts of SURYO FOODS 519604 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SURYO FOODS 519604 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SURYO FOODS 519604 CCI is: -78

According to CCI indicator, SURYO FOODS 519604 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SURYO FOODS

Historical CCI values of SURYO FOODS 519604 are:

-78 -86 -48 -83 -72 -50 -47 33 34 42

CCI charts of SURYO FOODS 519604 are below. Second charts towards left.

SURYO FOODS 519604 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SURYO FOODS 519604 Stochastics is: 23

According to Stochastics indicator, Selling is coming in SURYO FOODS

SURYO FOODS 519604 is closing near its lowest lows

Historical Stochastics values of SURYO FOODS 519604 are:

23 23 23 23 23 23 23 23 23 23

SURYO FOODS 519604 Stochastics charts are below. Third charts to the left, at the bottom