ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519604 Historical charts - SURYO FOODS

Historical charts for Stock 519604 - Share SURYO FOODS trades in BSE

Moving Averages for

  • 5Day Average: 18.14
  • 12Day Average: 17.82
  • 20Day Average: 17.11
  • 50Day Average: 19.47
  • 100Day Average: 22.99
  • 150Day Average: 23.01

519604 Indicators & signals

Indicator MACD (12,26,9)

17.78, 18.04, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

26.67, 17.89, 30.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519604 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 18.80 18.60 to 18.80 8.92% 3.08 times
24 Fri Apr 2026 17.26 17.25 to 18.10 0.35% 0.2 times
23 Thu Apr 2026 17.20 16.85 to 18.70 -8.02% 1.56 times
22 Wed Apr 2026 18.70 18.65 to 18.87 -0.11% 0.18 times
21 Tue Apr 2026 18.72 18.20 to 18.90 2.58% 4.49 times
20 Mon Apr 2026 18.25 18.25 to 18.29 7.04% 1.69 times
17 Fri Apr 2026 17.05 16.68 to 18.29 2.22% 0.41 times
16 Thu Apr 2026 16.68 16.66 to 18.40 -9.35% 0.16 times
15 Wed Apr 2026 18.40 18.10 to 18.40 5.75% 1.07 times
13 Mon Apr 2026 17.40 17.40 to 17.40 0% 0.01 times
10 Fri Apr 2026 17.40 16.71 to 17.99 -3.28% 0.23 times
09 Thu Apr 2026 17.99 15.25 to 18.44 6.58% 0.85 times

Technical analysis forecast of 519604 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519604 519604 at this time. Stock is rising and might rise more.

It appears as if 519604 519604 gave a large move recently.

Stock of 519604 (519604) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 519604 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.9 as stoploss in an intra day sell trade for a target of 17.81. However, stock will show a bullish move above 18.9.

Tomorrow's movement Prediction of 519604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 519604 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 519604 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 519604 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.08

Tomorrow's movement Prediction of 519604 looks bullish. It has broken an important Moving average of 17.81 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519604 Historical charts - Share SURYO FOODS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519604 Historical charts - Share SURYO FOODS

 

Back to top