ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519604 Historical charts - SURYO FOODS

Historical charts for Stock 519604 - Share SURYO FOODS trades in BSE

Moving Averages for

  • 5Day Average: 18.81
  • 12Day Average: 18.65
  • 20Day Average: 18.6
  • 50Day Average: 19.12
  • 100Day Average: 19
  • 150Day Average: 21.37

519604 Indicators & signals

Indicator MACD (12,26,9)

18.74, 18.73, -0.07
Indicator MACD is in positive zone

Indicator ADX (14)

20.83, 18.27, 27.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519604 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 18.88 18.80 to 18.89 0.43% 4.71 times
30 Thu Jul 2026 18.80 17.86 to 18.80 0% 0.38 times
28 Tue Jul 2026 18.80 18.75 to 18.80 -0.37% 0.03 times
27 Mon Jul 2026 18.87 17.79 to 19.49 0.8% 3.15 times
23 Thu Jul 2026 18.72 18.72 to 20.64 -4.97% 0.03 times
22 Wed Jul 2026 19.70 19.70 to 19.70 4.79% 0.01 times
21 Tue Jul 2026 18.80 17.96 to 19.78 -0.53% 0.67 times
20 Mon Jul 2026 18.90 17.76 to 19.62 1.12% 3.66 times
16 Thu Jul 2026 18.69 17.80 to 18.69 5% 1.41 times
14 Tue Jul 2026 17.80 17.75 to 17.80 0% 0.5 times
13 Mon Jul 2026 17.80 17.80 to 18.00 -1.11% 0.17 times
10 Fri Jul 2026 18.00 17.83 to 18.75 -4% 1.55 times

Technical analysis forecast of 519604 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519604 519604 at this time. Stock is rising and might rise more.

It appears as if 519604 519604 gave a large move recently.

Stock of 519604 (519604) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 519604 is bullish for shortterm, and stock might move up till 19.2 or till 19.8. Use a stoploss of 18.71 and if this stock hits its stoploss, then it can fall down till 18.23

Tomorrow's movement Prediction of 519604 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519604 Historical charts - Share SURYO FOODS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519604 Historical charts - Share SURYO FOODS

 

Back to top