ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryoFoods

Strong intraday Stock price targets for SuryoFoods are 17.78 and 17.83

Intraday Target 117.73
Intraday Target 217.77
Intraday Target 317.783333333333
Intraday Target 417.82
Intraday Target 517.83

Daily price and volume Suryo Foods

Date Closing Open Range Volume
Tue 14 July 2026 17.80 (0%) 17.75 17.75 - 17.80 0.8439 times
Mon 13 July 2026 17.80 (-1.11%) 18.00 17.80 - 18.00 0.2795 times
Fri 10 July 2026 18.00 (-4%) 18.75 17.83 - 18.75 2.616 times
Wed 08 July 2026 18.75 (4.75%) 18.75 18.75 - 18.75 0.2637 times
Tue 07 July 2026 17.90 (-0.78%) 18.89 17.90 - 18.89 0.058 times
Fri 03 July 2026 18.04 (-4.8%) 18.04 18.04 - 18.04 0.2637 times
Thu 02 July 2026 18.95 (4.47%) 18.09 18.09 - 18.95 0.1846 times
Wed 01 July 2026 18.14 (-2.47%) 18.51 18.01 - 19.44 1.8407 times
Mon 29 June 2026 18.60 (-1.33%) 18.60 18.11 - 18.60 3.2489 times
Thu 25 June 2026 18.85 (-1.05%) 18.99 18.10 - 18.99 0.4008 times
Wed 24 June 2026 19.05 (1.55%) 18.94 17.83 - 19.24 1.0601 times

 Daily chart SuryoFoods

Weekly price and charts SuryoFoods

Strong weekly Stock price targets for SuryoFoods 519604 are 17.65 and 17.9

Weekly Target 117.6
Weekly Target 217.7
Weekly Target 317.85
Weekly Target 417.95
Weekly Target 518.1

Weekly price and volumes for Suryo Foods

Date Closing Open Range Volume
Tue 14 July 2026 17.80 (-1.11%) 18.00 17.75 - 18.00 0.0348 times
Fri 10 July 2026 18.00 (-0.22%) 18.89 17.83 - 18.89 0.0909 times
Fri 03 July 2026 18.04 (-4.3%) 18.60 18.01 - 19.44 0.1714 times
Thu 25 June 2026 18.85 (4.72%) 17.64 17.64 - 19.24 0.2675 times
Fri 19 June 2026 18.00 (-4.1%) 18.50 16.76 - 18.77 1.9587 times
Fri 12 June 2026 18.77 (-5.11%) 20.75 17.35 - 20.75 0.5985 times
Fri 05 June 2026 19.78 (7.03%) 18.36 18.00 - 20.59 1.1316 times
Fri 29 May 2026 18.48 (-7.92%) 20.47 18.15 - 21.00 2.4066 times
Fri 22 May 2026 20.07 (1.93%) 20.67 20.07 - 23.34 1.0686 times
Fri 15 May 2026 19.69 (-6.24%) 21.00 18.96 - 21.55 2.2713 times
Fri 08 May 2026 21.00 (5.16%) 21.00 20.35 - 23.85 4.5494 times

 weekly chart SuryoFoods

Monthly price and charts SuryoFoods

Strong monthly Stock price targets for SuryoFoods 519604 are 16.93 and 18.62

Monthly Target 116.64
Monthly Target 217.22
Monthly Target 318.33
Monthly Target 418.91
Monthly Target 520.02

Monthly price and volumes Suryo Foods

Date Closing Open Range Volume
Tue 14 July 2026 17.80 (-4.3%) 18.51 17.75 - 19.44 0.027 times
Mon 29 June 2026 18.60 (0.65%) 18.36 16.76 - 20.75 0.5576 times
Fri 29 May 2026 18.48 (-7.46%) 21.00 18.15 - 23.85 1.415 times
Thu 30 April 2026 19.97 (30.52%) 15.30 14.74 - 19.99 0.5895 times
Mon 30 March 2026 15.30 (-28.5%) 22.47 15.30 - 22.47 1.5057 times
Fri 27 February 2026 21.40 (-10.2%) 23.69 20.07 - 27.09 2.0788 times
Fri 30 January 2026 23.83 (-25.06%) 31.80 21.05 - 31.80 0.382 times
Wed 31 December 2025 31.80 (29.9%) 25.48 25.48 - 33.42 1.1143 times
Fri 28 November 2025 24.48 (12.19%) 22.91 22.19 - 33.82 1.4495 times
Fri 31 October 2025 21.82 (4.85%) 21.00 18.92 - 22.05 0.8807 times
Tue 30 September 2025 20.81 (-4.85%) 21.87 18.32 - 23.41 0.7539 times

 monthly chart SuryoFoods

Yearly price and charts SuryoFoods

Strong yearly Stock price targets for SuryoFoods 519604 are 7.74 and 24.8

Yearly Target 14.39
Yearly Target 211.09
Yearly Target 321.446666666667
Yearly Target 428.15
Yearly Target 538.51

Yearly price and volumes Suryo Foods

Date Closing Open Range Volume
Tue 14 July 2026 17.80 (-44.03%) 31.80 14.74 - 31.80 1.6943 times
Wed 31 December 2025 31.80 (90.65%) 17.18 13.60 - 33.82 1.7066 times
Tue 31 December 2024 16.68 (12.78%) 14.79 12.58 - 22.27 2.6792 times
Fri 29 December 2023 14.79 (59.38%) 9.74 6.51 - 20.15 1.8551 times
Fri 30 December 2022 9.28 (0.54%) 9.30 5.42 - 10.67 0.6632 times
Fri 31 December 2021 9.23 (26.61%) 7.29 3.82 - 11.22 0.3212 times
Tue 29 December 2020 7.29 (-40.15%) 11.58 5.32 - 11.58 0.0723 times
Tue 31 December 2019 12.18 (-18.75%) 14.99 12.18 - 14.99 0.0077 times
Thu 27 December 2018 14.99 (0%) 16.32 14.99 - 16.32 0.0004 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of SuryoFoods

Tomorrow's movement Prediction of Suryo Foods 519604 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suryo Foods 519604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuryoFoods (519604) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SuryoFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SuryoFoods in short term and the sell signal is strong.

SuryoFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuryoFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuryoFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.27 and SuryoFoods 519604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryoFoods 519604 stock. Volume based technical analysis of SuryoFoods 519604 stock is negative.

SuryoFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryo Foods 519604

DMA (daily moving average) of Suryo Foods 519604

DMA period DMA value
5 day DMA 18.05
12 day DMA 18.39
20 day DMA 18.26
35 day DMA 18.93
50 day DMA 19.41
100 day DMA 19.44
150 day DMA 21.8
200 day DMA 22.11

EMA (exponential moving average) of Suryo Foods 519604

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0118.1218.28
12 day EMA18.2418.3218.41
20 day EMA18.4318.518.57
35 day EMA18.7618.8218.88
50 day EMA19.1719.2319.29

SMA (simple moving average) of Suryo Foods 519604

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0518.118.33
12 day SMA18.3918.4618.47
20 day SMA18.2618.3318.45
35 day SMA18.9319.0419.12
50 day SMA19.4119.4319.42
100 day SMA19.4419.5119.58
150 day SMA21.821.8221.86
200 day SMA22.1122.1322.14

Fundamentals, profit and EPS of Suryo Foods 519604

EPS is -1.72 and PE is: -10.35

Last quarter profit: (June 2021 quarter) -0.10 crores (23.08%)

Debt: 0.00 in crores

Market capitalization: 2.65

Videos related to: SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top