SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519604
- 519604 Experts view
- Tomorrow's Movement 519604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryoFoods
Strong intraday Stock price targets for SuryoFoods are 17.78 and 17.83
| Intraday Target 1 | 17.73 |
| Intraday Target 2 | 17.77 |
| Intraday Target 3 | 17.783333333333 |
| Intraday Target 4 | 17.82 |
| Intraday Target 5 | 17.83 |
Daily price and volume Suryo Foods
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.80 (0%) | 17.75 | 17.75 - 17.80 | 0.8439 times | Mon 13 July 2026 | 17.80 (-1.11%) | 18.00 | 17.80 - 18.00 | 0.2795 times | Fri 10 July 2026 | 18.00 (-4%) | 18.75 | 17.83 - 18.75 | 2.616 times | Wed 08 July 2026 | 18.75 (4.75%) | 18.75 | 18.75 - 18.75 | 0.2637 times | Tue 07 July 2026 | 17.90 (-0.78%) | 18.89 | 17.90 - 18.89 | 0.058 times | Fri 03 July 2026 | 18.04 (-4.8%) | 18.04 | 18.04 - 18.04 | 0.2637 times | Thu 02 July 2026 | 18.95 (4.47%) | 18.09 | 18.09 - 18.95 | 0.1846 times | Wed 01 July 2026 | 18.14 (-2.47%) | 18.51 | 18.01 - 19.44 | 1.8407 times | Mon 29 June 2026 | 18.60 (-1.33%) | 18.60 | 18.11 - 18.60 | 3.2489 times | Thu 25 June 2026 | 18.85 (-1.05%) | 18.99 | 18.10 - 18.99 | 0.4008 times | Wed 24 June 2026 | 19.05 (1.55%) | 18.94 | 17.83 - 19.24 | 1.0601 times |
Weekly price and charts SuryoFoods
Strong weekly Stock price targets for SuryoFoods 519604 are 17.65 and 17.9
| Weekly Target 1 | 17.6 |
| Weekly Target 2 | 17.7 |
| Weekly Target 3 | 17.85 |
| Weekly Target 4 | 17.95 |
| Weekly Target 5 | 18.1 |
Weekly price and volumes for Suryo Foods
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.80 (-1.11%) | 18.00 | 17.75 - 18.00 | 0.0348 times | Fri 10 July 2026 | 18.00 (-0.22%) | 18.89 | 17.83 - 18.89 | 0.0909 times | Fri 03 July 2026 | 18.04 (-4.3%) | 18.60 | 18.01 - 19.44 | 0.1714 times | Thu 25 June 2026 | 18.85 (4.72%) | 17.64 | 17.64 - 19.24 | 0.2675 times | Fri 19 June 2026 | 18.00 (-4.1%) | 18.50 | 16.76 - 18.77 | 1.9587 times | Fri 12 June 2026 | 18.77 (-5.11%) | 20.75 | 17.35 - 20.75 | 0.5985 times | Fri 05 June 2026 | 19.78 (7.03%) | 18.36 | 18.00 - 20.59 | 1.1316 times | Fri 29 May 2026 | 18.48 (-7.92%) | 20.47 | 18.15 - 21.00 | 2.4066 times | Fri 22 May 2026 | 20.07 (1.93%) | 20.67 | 20.07 - 23.34 | 1.0686 times | Fri 15 May 2026 | 19.69 (-6.24%) | 21.00 | 18.96 - 21.55 | 2.2713 times | Fri 08 May 2026 | 21.00 (5.16%) | 21.00 | 20.35 - 23.85 | 4.5494 times |
Monthly price and charts SuryoFoods
Strong monthly Stock price targets for SuryoFoods 519604 are 16.93 and 18.62
| Monthly Target 1 | 16.64 |
| Monthly Target 2 | 17.22 |
| Monthly Target 3 | 18.33 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 20.02 |
Monthly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.80 (-4.3%) | 18.51 | 17.75 - 19.44 | 0.027 times | Mon 29 June 2026 | 18.60 (0.65%) | 18.36 | 16.76 - 20.75 | 0.5576 times | Fri 29 May 2026 | 18.48 (-7.46%) | 21.00 | 18.15 - 23.85 | 1.415 times | Thu 30 April 2026 | 19.97 (30.52%) | 15.30 | 14.74 - 19.99 | 0.5895 times | Mon 30 March 2026 | 15.30 (-28.5%) | 22.47 | 15.30 - 22.47 | 1.5057 times | Fri 27 February 2026 | 21.40 (-10.2%) | 23.69 | 20.07 - 27.09 | 2.0788 times | Fri 30 January 2026 | 23.83 (-25.06%) | 31.80 | 21.05 - 31.80 | 0.382 times | Wed 31 December 2025 | 31.80 (29.9%) | 25.48 | 25.48 - 33.42 | 1.1143 times | Fri 28 November 2025 | 24.48 (12.19%) | 22.91 | 22.19 - 33.82 | 1.4495 times | Fri 31 October 2025 | 21.82 (4.85%) | 21.00 | 18.92 - 22.05 | 0.8807 times | Tue 30 September 2025 | 20.81 (-4.85%) | 21.87 | 18.32 - 23.41 | 0.7539 times |
Yearly price and charts SuryoFoods
Strong yearly Stock price targets for SuryoFoods 519604 are 7.74 and 24.8
| Yearly Target 1 | 4.39 |
| Yearly Target 2 | 11.09 |
| Yearly Target 3 | 21.446666666667 |
| Yearly Target 4 | 28.15 |
| Yearly Target 5 | 38.51 |
Yearly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.80 (-44.03%) | 31.80 | 14.74 - 31.80 | 1.6943 times | Wed 31 December 2025 | 31.80 (90.65%) | 17.18 | 13.60 - 33.82 | 1.7066 times | Tue 31 December 2024 | 16.68 (12.78%) | 14.79 | 12.58 - 22.27 | 2.6792 times | Fri 29 December 2023 | 14.79 (59.38%) | 9.74 | 6.51 - 20.15 | 1.8551 times | Fri 30 December 2022 | 9.28 (0.54%) | 9.30 | 5.42 - 10.67 | 0.6632 times | Fri 31 December 2021 | 9.23 (26.61%) | 7.29 | 3.82 - 11.22 | 0.3212 times | Tue 29 December 2020 | 7.29 (-40.15%) | 11.58 | 5.32 - 11.58 | 0.0723 times | Tue 31 December 2019 | 12.18 (-18.75%) | 14.99 | 12.18 - 14.99 | 0.0077 times | Thu 27 December 2018 | 14.99 (0%) | 16.32 | 14.99 - 16.32 | 0.0004 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryoFoods
Tomorrow's movement Prediction of Suryo Foods 519604 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryo Foods 519604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuryoFoods (519604) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SuryoFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuryoFoods in short term and the sell signal is strong.
SuryoFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryoFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuryoFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.27 and SuryoFoods 519604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryoFoods 519604 stock. Volume based technical analysis of SuryoFoods 519604 stock is negative.
SuryoFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryo Foods 519604
DMA (daily moving average) of Suryo Foods 519604
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 18.39 |
| 20 day DMA | 18.26 |
| 35 day DMA | 18.93 |
| 50 day DMA | 19.41 |
| 100 day DMA | 19.44 |
| 150 day DMA | 21.8 |
| 200 day DMA | 22.11 |
EMA (exponential moving average) of Suryo Foods 519604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.01 | 18.12 | 18.28 |
| 12 day EMA | 18.24 | 18.32 | 18.41 |
| 20 day EMA | 18.43 | 18.5 | 18.57 |
| 35 day EMA | 18.76 | 18.82 | 18.88 |
| 50 day EMA | 19.17 | 19.23 | 19.29 |
SMA (simple moving average) of Suryo Foods 519604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 18.1 | 18.33 |
| 12 day SMA | 18.39 | 18.46 | 18.47 |
| 20 day SMA | 18.26 | 18.33 | 18.45 |
| 35 day SMA | 18.93 | 19.04 | 19.12 |
| 50 day SMA | 19.41 | 19.43 | 19.42 |
| 100 day SMA | 19.44 | 19.51 | 19.58 |
| 150 day SMA | 21.8 | 21.82 | 21.86 |
| 200 day SMA | 22.11 | 22.13 | 22.14 |
Fundamentals, profit and EPS of Suryo Foods 519604
EPS is -1.72 and PE is: -10.35
Last quarter profit: (June 2021 quarter) -0.10 crores (23.08%)
Debt: 0.00 in crores
Market capitalization: 2.65
Videos related to: SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


