SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519604
- 519604 Experts view
- Tomorrow's Movement 519604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryoFoods
Strong intraday Stock price targets for SuryoFoods are 18.07 and 18.93
| Intraday Target 1 | 17.79 |
| Intraday Target 2 | 18.35 |
| Intraday Target 3 | 18.653333333333 |
| Intraday Target 4 | 19.21 |
| Intraday Target 5 | 19.51 |
Daily price and volume Suryo Foods
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 18.90 (4.65%) | 18.95 | 18.10 - 18.96 | 7.0731 times | Mon 28 September 2026 | 18.06 (5%) | 18.00 | 18.00 - 18.06 | 0.6546 times | Fri 25 September 2026 | 17.20 (4.81%) | 17.20 | 17.12 - 17.20 | 0.0996 times | Thu 24 September 2026 | 16.41 (-0.61%) | 17.32 | 16.41 - 17.32 | 0.222 times | Wed 23 September 2026 | 16.51 (0.06%) | 16.50 | 16.50 - 16.51 | 0.7509 times | Tue 22 September 2026 | 16.50 (0.86%) | 17.17 | 16.41 - 17.17 | 0.3314 times | Mon 21 September 2026 | 16.36 (0%) | 16.36 | 16.36 - 16.52 | 0.4995 times | Fri 18 September 2026 | 16.36 (-4.88%) | 16.35 | 16.35 - 16.45 | 0.1845 times | Thu 17 September 2026 | 17.20 (-4.81%) | 17.20 | 17.20 - 17.20 | 0.1632 times | Fri 11 September 2026 | 18.07 (3.2%) | 17.52 | 17.52 - 18.35 | 0.0212 times | Thu 10 September 2026 | 17.51 (-4.58%) | 17.56 | 17.50 - 17.56 | 0.5632 times |
Weekly price and charts SuryoFoods
Strong weekly Stock price targets for SuryoFoods 519604 are 18.45 and 19.41
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 18.62 |
| Weekly Target 4 | 19.24 |
| Weekly Target 5 | 19.58 |
Weekly price and volumes for Suryo Foods
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 18.90 (9.88%) | 18.00 | 18.00 - 18.96 | 1.0561 times | Fri 25 September 2026 | 17.20 (5.13%) | 16.36 | 16.36 - 17.32 | 0.2601 times | Fri 18 September 2026 | 16.36 (-9.46%) | 17.20 | 16.35 - 17.20 | 0.0475 times | Fri 11 September 2026 | 18.07 (-1.58%) | 18.36 | 17.50 - 19.88 | 0.8727 times | Fri 04 September 2026 | 18.36 (11.21%) | 16.52 | 15.12 - 18.39 | 3.44 times | Fri 28 August 2026 | 16.51 (-2.88%) | 16.15 | 15.29 - 17.81 | 2.6621 times | Fri 21 August 2026 | 17.00 (-0.18%) | 17.37 | 16.15 - 17.85 | 0.3748 times | Fri 14 August 2026 | 17.03 (-5.39%) | 18.00 | 16.26 - 18.85 | 0.5084 times | Fri 07 August 2026 | 18.00 (-4.66%) | 18.88 | 18.00 - 18.88 | 0.1861 times | Fri 31 July 2026 | 18.88 (0.85%) | 19.49 | 17.79 - 19.49 | 0.5921 times | Thu 23 July 2026 | 18.72 (0.16%) | 18.69 | 17.76 - 20.64 | 0.3125 times |
Monthly price and charts SuryoFoods
Strong monthly Stock price targets for SuryoFoods 519604 are 17.01 and 21.77
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 16.05 |
| Monthly Target 3 | 17.966666666667 |
| Monthly Target 4 | 20.81 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 18.90 (18.87%) | 15.91 | 15.12 - 19.88 | 0.5512 times | Mon 31 August 2026 | 15.90 (-15.78%) | 18.88 | 15.29 - 18.88 | 0.5341 times | Fri 31 July 2026 | 18.88 (1.51%) | 18.51 | 17.75 - 20.64 | 0.147 times | Mon 29 June 2026 | 18.60 (0.65%) | 18.36 | 16.76 - 20.75 | 0.6396 times | Fri 29 May 2026 | 18.48 (-7.46%) | 21.00 | 18.15 - 23.85 | 1.6233 times | Thu 30 April 2026 | 19.97 (30.52%) | 15.30 | 14.74 - 19.99 | 0.6763 times | Mon 30 March 2026 | 15.30 (-28.5%) | 22.47 | 15.30 - 22.47 | 1.7273 times | Fri 27 February 2026 | 21.40 (-10.2%) | 23.69 | 20.07 - 27.09 | 2.3847 times | Fri 30 January 2026 | 23.83 (-25.06%) | 31.80 | 21.05 - 31.80 | 0.4382 times | Wed 31 December 2025 | 31.80 (29.9%) | 25.48 | 25.48 - 33.42 | 1.2783 times | Fri 28 November 2025 | 24.48 (12.19%) | 22.91 | 22.19 - 33.82 | 1.6628 times |
Yearly price and charts SuryoFoods
Strong yearly Stock price targets for SuryoFoods 519604 are 8.29 and 25.35
| Yearly Target 1 | 4.75 |
| Yearly Target 2 | 11.83 |
| Yearly Target 3 | 21.813333333333 |
| Yearly Target 4 | 28.89 |
| Yearly Target 5 | 38.87 |
Yearly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 18.90 (-40.57%) | 31.80 | 14.74 - 31.80 | 1.9076 times | Wed 31 December 2025 | 31.80 (90.65%) | 17.18 | 13.60 - 33.82 | 1.6567 times | Tue 31 December 2024 | 16.68 (12.78%) | 14.79 | 12.58 - 22.27 | 2.6009 times | Fri 29 December 2023 | 14.79 (59.38%) | 9.74 | 6.51 - 20.15 | 1.801 times | Fri 30 December 2022 | 9.28 (0.54%) | 9.30 | 5.42 - 10.67 | 0.6438 times | Fri 31 December 2021 | 9.23 (26.61%) | 7.29 | 3.82 - 11.22 | 0.3119 times | Tue 29 December 2020 | 7.29 (-40.15%) | 11.58 | 5.32 - 11.58 | 0.0702 times | Tue 31 December 2019 | 12.18 (-18.75%) | 14.99 | 12.18 - 14.99 | 0.0075 times | Thu 27 December 2018 | 14.99 (0%) | 16.32 | 14.99 - 16.32 | 0.0003 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryoFoods
Tomorrow's movement Prediction of Suryo Foods 519604 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suryo Foods 519604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suryo Foods 519604 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Suryo Foods 519604 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.74
Munafa value: 80 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuryoFoods (519604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuryoFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuryoFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryoFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuryoFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuryoFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.31 and SuryoFoods 519604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuryoFoods 519604 stock. Volume based technical analysis of SuryoFoods 519604 stock is negative.
SuryoFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryo Foods 519604
DMA (daily moving average) of Suryo Foods 519604
| DMA period | DMA value |
| 5 day DMA | 17.42 |
| 12 day DMA | 17.29 |
| 20 day DMA | 17.33 |
| 35 day DMA | 17.2 |
| 50 day DMA | 17.63 |
| 100 day DMA | 18.52 |
| 150 day DMA | 19.04 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Suryo Foods 519604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.79 | 17.23 | 16.81 |
| 12 day EMA | 17.43 | 17.16 | 17 |
| 20 day EMA | 17.38 | 17.22 | 17.13 |
| 35 day EMA | 17.55 | 17.47 | 17.44 |
| 50 day EMA | 17.69 | 17.64 | 17.62 |
SMA (simple moving average) of Suryo Foods 519604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.42 | 16.94 | 16.6 |
| 12 day SMA | 17.29 | 17.32 | 17.39 |
| 20 day SMA | 17.33 | 17.2 | 17.08 |
| 35 day SMA | 17.2 | 17.2 | 17.23 |
| 50 day SMA | 17.63 | 17.61 | 17.63 |
| 100 day SMA | 18.52 | 18.52 | 18.51 |
| 150 day SMA | 19.04 | 19.07 | 19.11 |
| 200 day SMA | 20.92 | 20.97 | 21.03 |
Fundamentals, profit and EPS of Suryo Foods 519604
EPS is -1.72 and PE is: -10.99
Last quarter profit: (June 2021 quarter) -0.10 crores (23.08%)
Debt: 0.00 in crores
Market capitalization: 2.65
Videos related to: SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


