SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519604
- 519604 Experts view
- Tomorrow's Movement 519604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryoFoods
Strong intraday Stock price targets for SuryoFoods are 15.84 and 16.94
| Intraday Target 1 | 14.92 |
| Intraday Target 2 | 15.66 |
| Intraday Target 3 | 16.023333333333 |
| Intraday Target 4 | 16.76 |
| Intraday Target 5 | 17.12 |
Daily price and volume Suryo Foods
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.39 (5%) | 15.29 | 15.29 - 16.39 | 2.199 times | Wed 26 August 2026 | 15.61 (-3.7%) | 16.50 | 15.54 - 17.00 | 4.4974 times | Tue 25 August 2026 | 16.21 (-4.53%) | 16.14 | 16.14 - 17.81 | 0.723 times | Mon 24 August 2026 | 16.98 (-0.12%) | 16.15 | 16.15 - 17.00 | 0.6784 times | Fri 21 August 2026 | 17.00 (0%) | 17.34 | 16.16 - 17.85 | 0.4194 times | Thu 20 August 2026 | 17.00 (-1.16%) | 17.00 | 17.00 - 17.00 | 0.0034 times | Wed 19 August 2026 | 17.20 (0%) | 17.20 | 17.20 - 17.20 | 0.0017 times | Tue 18 August 2026 | 17.20 (1.18%) | 16.15 | 16.15 - 17.79 | 0.5086 times | Mon 17 August 2026 | 17.00 (-0.18%) | 17.37 | 16.50 - 17.37 | 0.5077 times | Fri 14 August 2026 | 17.03 (-4.54%) | 17.55 | 16.95 - 18.69 | 0.4614 times | Thu 13 August 2026 | 17.84 (4.94%) | 17.00 | 17.00 - 17.84 | 0.2256 times |
Weekly price and charts SuryoFoods
Strong weekly Stock price targets for SuryoFoods 519604 are 15.84 and 18.36
| Weekly Target 1 | 13.98 |
| Weekly Target 2 | 15.18 |
| Weekly Target 3 | 16.496666666667 |
| Weekly Target 4 | 17.7 |
| Weekly Target 5 | 19.02 |
Weekly price and volumes for Suryo Foods
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.39 (-3.59%) | 16.15 | 15.29 - 17.81 | 4.2528 times | Fri 21 August 2026 | 17.00 (-0.18%) | 17.37 | 16.15 - 17.85 | 0.7567 times | Fri 14 August 2026 | 17.03 (-5.39%) | 18.00 | 16.26 - 18.85 | 1.0265 times | Fri 07 August 2026 | 18.00 (-4.66%) | 18.88 | 18.00 - 18.88 | 0.3756 times | Fri 31 July 2026 | 18.88 (0.85%) | 19.49 | 17.79 - 19.49 | 1.1954 times | Thu 23 July 2026 | 18.72 (0.16%) | 18.69 | 17.76 - 20.64 | 0.631 times | Thu 16 July 2026 | 18.69 (3.83%) | 18.00 | 17.75 - 18.69 | 0.3 times | Fri 10 July 2026 | 18.00 (-0.22%) | 18.89 | 17.83 - 18.89 | 0.2509 times | Fri 03 July 2026 | 18.04 (-4.3%) | 18.60 | 18.01 - 19.44 | 0.4729 times | Thu 25 June 2026 | 18.85 (4.72%) | 17.64 | 17.64 - 19.24 | 0.7382 times | Fri 19 June 2026 | 18.00 (-4.1%) | 18.50 | 16.76 - 18.77 | 5.4049 times |
Monthly price and charts SuryoFoods
Strong monthly Stock price targets for SuryoFoods 519604 are 14.05 and 17.64
| Monthly Target 1 | 13.26 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 16.853333333333 |
| Monthly Target 4 | 18.42 |
| Monthly Target 5 | 20.44 |
Monthly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.39 (-13.19%) | 18.88 | 15.29 - 18.88 | 0.3347 times | Fri 31 July 2026 | 18.88 (1.51%) | 18.51 | 17.75 - 20.64 | 0.1343 times | Mon 29 June 2026 | 18.60 (0.65%) | 18.36 | 16.76 - 20.75 | 0.5845 times | Fri 29 May 2026 | 18.48 (-7.46%) | 21.00 | 18.15 - 23.85 | 1.4833 times | Thu 30 April 2026 | 19.97 (30.52%) | 15.30 | 14.74 - 19.99 | 0.618 times | Mon 30 March 2026 | 15.30 (-28.5%) | 22.47 | 15.30 - 22.47 | 1.5783 times | Fri 27 February 2026 | 21.40 (-10.2%) | 23.69 | 20.07 - 27.09 | 2.1791 times | Fri 30 January 2026 | 23.83 (-25.06%) | 31.80 | 21.05 - 31.80 | 0.4004 times | Wed 31 December 2025 | 31.80 (29.9%) | 25.48 | 25.48 - 33.42 | 1.1681 times | Fri 28 November 2025 | 24.48 (12.19%) | 22.91 | 22.19 - 33.82 | 1.5194 times | Fri 31 October 2025 | 21.82 (4.85%) | 21.00 | 18.92 - 22.05 | 0.9231 times |
Yearly price and charts SuryoFoods
Strong yearly Stock price targets for SuryoFoods 519604 are 7.04 and 24.1
| Yearly Target 1 | 3.92 |
| Yearly Target 2 | 10.15 |
| Yearly Target 3 | 20.976666666667 |
| Yearly Target 4 | 27.21 |
| Yearly Target 5 | 38.04 |
Yearly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.39 (-48.46%) | 31.80 | 14.74 - 31.80 | 1.7815 times | Wed 31 December 2025 | 31.80 (90.65%) | 17.18 | 13.60 - 33.82 | 1.6862 times | Tue 31 December 2024 | 16.68 (12.78%) | 14.79 | 12.58 - 22.27 | 2.6472 times | Fri 29 December 2023 | 14.79 (59.38%) | 9.74 | 6.51 - 20.15 | 1.833 times | Fri 30 December 2022 | 9.28 (0.54%) | 9.30 | 5.42 - 10.67 | 0.6553 times | Fri 31 December 2021 | 9.23 (26.61%) | 7.29 | 3.82 - 11.22 | 0.3174 times | Tue 29 December 2020 | 7.29 (-40.15%) | 11.58 | 5.32 - 11.58 | 0.0715 times | Tue 31 December 2019 | 12.18 (-18.75%) | 14.99 | 12.18 - 14.99 | 0.0076 times | Thu 27 December 2018 | 14.99 (0%) | 16.32 | 14.99 - 16.32 | 0.0004 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryoFoods
Tomorrow's movement Prediction of Suryo Foods 519604 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryo Foods 519604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suryo Foods 519604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suryo Foods 519604 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuryoFoods (519604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryoFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuryoFoods in short term and the sell signal is strong.
SuryoFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SuryoFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuryoFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.19 and SuryoFoods 519604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuryoFoods 519604 stock. Volume based technical analysis of SuryoFoods 519604 stock is negative.
SuryoFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryo Foods 519604
DMA (daily moving average) of Suryo Foods 519604
| DMA period | DMA value |
| 5 day DMA | 16.44 |
| 12 day DMA | 16.87 |
| 20 day DMA | 17.49 |
| 35 day DMA | 17.93 |
| 50 day DMA | 18.17 |
| 100 day DMA | 18.48 |
| 150 day DMA | 20.07 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of Suryo Foods 519604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.39 | 16.39 | 16.78 |
| 12 day EMA | 16.86 | 16.95 | 17.19 |
| 20 day EMA | 17.25 | 17.34 | 17.52 |
| 35 day EMA | 17.67 | 17.75 | 17.88 |
| 50 day EMA | 18.08 | 18.15 | 18.25 |
SMA (simple moving average) of Suryo Foods 519604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.44 | 16.56 | 16.88 |
| 12 day SMA | 16.87 | 16.93 | 17.13 |
| 20 day SMA | 17.49 | 17.61 | 17.81 |
| 35 day SMA | 17.93 | 18 | 18.09 |
| 50 day SMA | 18.17 | 18.23 | 18.31 |
| 100 day SMA | 18.48 | 18.51 | 18.55 |
| 150 day SMA | 20.07 | 20.16 | 20.27 |
| 200 day SMA | 21.72 | 21.73 | 21.76 |
Fundamentals, profit and EPS of Suryo Foods 519604
EPS is -1.72 and PE is: -9.53
Last quarter profit: (June 2021 quarter) -0.10 crores (23.08%)
Debt: 0.00 in crores
Market capitalization: 2.65
Videos related to: SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


