ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryoFoods

Strong intraday Stock price targets for SuryoFoods are 18.07 and 18.93

Intraday Target 117.79
Intraday Target 218.35
Intraday Target 318.653333333333
Intraday Target 419.21
Intraday Target 519.51

Daily price and volume Suryo Foods

Date Closing Open Range Volume
Tue 29 September 2026 18.90 (4.65%) 18.95 18.10 - 18.96 7.0731 times
Mon 28 September 2026 18.06 (5%) 18.00 18.00 - 18.06 0.6546 times
Fri 25 September 2026 17.20 (4.81%) 17.20 17.12 - 17.20 0.0996 times
Thu 24 September 2026 16.41 (-0.61%) 17.32 16.41 - 17.32 0.222 times
Wed 23 September 2026 16.51 (0.06%) 16.50 16.50 - 16.51 0.7509 times
Tue 22 September 2026 16.50 (0.86%) 17.17 16.41 - 17.17 0.3314 times
Mon 21 September 2026 16.36 (0%) 16.36 16.36 - 16.52 0.4995 times
Fri 18 September 2026 16.36 (-4.88%) 16.35 16.35 - 16.45 0.1845 times
Thu 17 September 2026 17.20 (-4.81%) 17.20 17.20 - 17.20 0.1632 times
Fri 11 September 2026 18.07 (3.2%) 17.52 17.52 - 18.35 0.0212 times
Thu 10 September 2026 17.51 (-4.58%) 17.56 17.50 - 17.56 0.5632 times

 Daily chart SuryoFoods

Weekly price and charts SuryoFoods

Strong weekly Stock price targets for SuryoFoods 519604 are 18.45 and 19.41

Weekly Target 117.66
Weekly Target 218.28
Weekly Target 318.62
Weekly Target 419.24
Weekly Target 519.58

Weekly price and volumes for Suryo Foods

Date Closing Open Range Volume
Tue 29 September 2026 18.90 (9.88%) 18.00 18.00 - 18.96 1.0561 times
Fri 25 September 2026 17.20 (5.13%) 16.36 16.36 - 17.32 0.2601 times
Fri 18 September 2026 16.36 (-9.46%) 17.20 16.35 - 17.20 0.0475 times
Fri 11 September 2026 18.07 (-1.58%) 18.36 17.50 - 19.88 0.8727 times
Fri 04 September 2026 18.36 (11.21%) 16.52 15.12 - 18.39 3.44 times
Fri 28 August 2026 16.51 (-2.88%) 16.15 15.29 - 17.81 2.6621 times
Fri 21 August 2026 17.00 (-0.18%) 17.37 16.15 - 17.85 0.3748 times
Fri 14 August 2026 17.03 (-5.39%) 18.00 16.26 - 18.85 0.5084 times
Fri 07 August 2026 18.00 (-4.66%) 18.88 18.00 - 18.88 0.1861 times
Fri 31 July 2026 18.88 (0.85%) 19.49 17.79 - 19.49 0.5921 times
Thu 23 July 2026 18.72 (0.16%) 18.69 17.76 - 20.64 0.3125 times

 weekly chart SuryoFoods

Monthly price and charts SuryoFoods

Strong monthly Stock price targets for SuryoFoods 519604 are 17.01 and 21.77

Monthly Target 113.21
Monthly Target 216.05
Monthly Target 317.966666666667
Monthly Target 420.81
Monthly Target 522.73

Monthly price and volumes Suryo Foods

Date Closing Open Range Volume
Tue 29 September 2026 18.90 (18.87%) 15.91 15.12 - 19.88 0.5512 times
Mon 31 August 2026 15.90 (-15.78%) 18.88 15.29 - 18.88 0.5341 times
Fri 31 July 2026 18.88 (1.51%) 18.51 17.75 - 20.64 0.147 times
Mon 29 June 2026 18.60 (0.65%) 18.36 16.76 - 20.75 0.6396 times
Fri 29 May 2026 18.48 (-7.46%) 21.00 18.15 - 23.85 1.6233 times
Thu 30 April 2026 19.97 (30.52%) 15.30 14.74 - 19.99 0.6763 times
Mon 30 March 2026 15.30 (-28.5%) 22.47 15.30 - 22.47 1.7273 times
Fri 27 February 2026 21.40 (-10.2%) 23.69 20.07 - 27.09 2.3847 times
Fri 30 January 2026 23.83 (-25.06%) 31.80 21.05 - 31.80 0.4382 times
Wed 31 December 2025 31.80 (29.9%) 25.48 25.48 - 33.42 1.2783 times
Fri 28 November 2025 24.48 (12.19%) 22.91 22.19 - 33.82 1.6628 times

 monthly chart SuryoFoods

Yearly price and charts SuryoFoods

Strong yearly Stock price targets for SuryoFoods 519604 are 8.29 and 25.35

Yearly Target 14.75
Yearly Target 211.83
Yearly Target 321.813333333333
Yearly Target 428.89
Yearly Target 538.87

Yearly price and volumes Suryo Foods

Date Closing Open Range Volume
Tue 29 September 2026 18.90 (-40.57%) 31.80 14.74 - 31.80 1.9076 times
Wed 31 December 2025 31.80 (90.65%) 17.18 13.60 - 33.82 1.6567 times
Tue 31 December 2024 16.68 (12.78%) 14.79 12.58 - 22.27 2.6009 times
Fri 29 December 2023 14.79 (59.38%) 9.74 6.51 - 20.15 1.801 times
Fri 30 December 2022 9.28 (0.54%) 9.30 5.42 - 10.67 0.6438 times
Fri 31 December 2021 9.23 (26.61%) 7.29 3.82 - 11.22 0.3119 times
Tue 29 December 2020 7.29 (-40.15%) 11.58 5.32 - 11.58 0.0702 times
Tue 31 December 2019 12.18 (-18.75%) 14.99 12.18 - 14.99 0.0075 times
Thu 27 December 2018 14.99 (0%) 16.32 14.99 - 16.32 0.0003 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of SuryoFoods

Tomorrow's movement Prediction of Suryo Foods 519604 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suryo Foods 519604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suryo Foods 519604 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Suryo Foods 519604 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.74

Munafa value: 80 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuryoFoods (519604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuryoFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuryoFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryoFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuryoFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuryoFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.31 and SuryoFoods 519604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuryoFoods 519604 stock. Volume based technical analysis of SuryoFoods 519604 stock is negative.

SuryoFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryo Foods 519604

DMA (daily moving average) of Suryo Foods 519604

DMA period DMA value
5 day DMA 17.42
12 day DMA 17.29
20 day DMA 17.33
35 day DMA 17.2
50 day DMA 17.63
100 day DMA 18.52
150 day DMA 19.04
200 day DMA 20.92

EMA (exponential moving average) of Suryo Foods 519604

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.2316.81
12 day EMA17.4317.1617
20 day EMA17.3817.2217.13
35 day EMA17.5517.4717.44
50 day EMA17.6917.6417.62

SMA (simple moving average) of Suryo Foods 519604

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4216.9416.6
12 day SMA17.2917.3217.39
20 day SMA17.3317.217.08
35 day SMA17.217.217.23
50 day SMA17.6317.6117.63
100 day SMA18.5218.5218.51
150 day SMA19.0419.0719.11
200 day SMA20.9220.9721.03

Fundamentals, profit and EPS of Suryo Foods 519604

EPS is -1.72 and PE is: -10.99

Last quarter profit: (June 2021 quarter) -0.10 crores (23.08%)

Debt: 0.00 in crores

Market capitalization: 2.65

Videos related to: SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top