ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryoFoods

Strong intraday Stock price targets for SuryoFoods are 18.26 and 18.26

Intraday Target 118.26
Intraday Target 218.26
Intraday Target 318.26
Intraday Target 418.26
Intraday Target 518.26

Daily price and volume Suryo Foods

Date Closing Open Range Volume
Fri 13 November 2026 18.26 (-4.9%) 18.26 18.26 - 18.26 0.2302 times
Thu 12 November 2026 19.20 (2.4%) 18.50 18.50 - 19.20 1.058 times
Wed 11 November 2026 18.75 (4.46%) 17.87 17.87 - 18.75 2.3861 times
Mon 09 November 2026 17.95 (4.66%) 17.95 17.95 - 17.95 0.0117 times
Fri 30 October 2026 17.15 (-4.03%) 18.75 17.06 - 18.76 3.5122 times
Thu 29 October 2026 17.87 (4.99%) 17.85 17.85 - 17.87 0.6646 times
Wed 28 October 2026 17.02 (-4.92%) 18.60 17.01 - 18.60 0.6411 times
Tue 27 October 2026 17.90 (4.5%) 17.90 17.90 - 17.90 0.0023 times
Mon 26 October 2026 17.13 (-4.89%) 17.12 17.12 - 18.25 0.3746 times
Thu 22 October 2026 18.01 (0.11%) 18.50 17.10 - 18.50 1.1191 times
Wed 21 October 2026 17.99 (3.69%) 17.60 17.60 - 17.99 0.0247 times

Daily chart SuryoFoods

Weekly price and charts SuryoFoods

Strong weekly Stock price targets for SuryoFoods 519604 are 18.07 and 19.4

Weekly Target 117.11
Weekly Target 217.69
Weekly Target 318.443333333333
Weekly Target 419.02
Weekly Target 519.77

Weekly price and volumes for Suryo Foods

Date Closing Open Range Volume
Fri 13 November 2026 18.26 (6.47%) 17.95 17.87 - 19.20 0.7895 times
Fri 30 October 2026 17.15 (-4.78%) 17.12 17.01 - 18.76 1.1127 times
Thu 22 October 2026 18.01 (-0.72%) 17.35 17.10 - 18.85 0.3795 times
Fri 16 October 2026 18.14 (-5.91%) 18.02 17.26 - 18.95 1.164 times
Tue 06 October 2026 19.28 (1%) 19.50 18.92 - 20.85 0.0093 times
Thu 01 October 2026 19.09 (10.99%) 18.00 18.00 - 20.50 1.336 times
Fri 25 September 2026 17.20 (5.13%) 16.36 16.36 - 17.32 0.2933 times
Fri 18 September 2026 16.36 (-9.46%) 17.20 16.35 - 17.20 0.0536 times
Fri 11 September 2026 18.07 (-1.58%) 18.36 17.50 - 19.88 0.9839 times
Fri 04 September 2026 18.36 (11.21%) 16.52 15.12 - 18.39 3.8783 times
Fri 28 August 2026 16.51 (-2.88%) 16.15 15.29 - 17.81 3.0013 times

weekly chart SuryoFoods

Monthly price and charts SuryoFoods

Strong monthly Stock price targets for SuryoFoods 519604 are 18.07 and 19.4

Monthly Target 117.11
Monthly Target 217.69
Monthly Target 318.443333333333
Monthly Target 419.02
Monthly Target 519.77

Monthly price and volumes Suryo Foods

Date Closing Open Range Volume
Fri 13 November 2026 18.26 (6.47%) 17.95 17.87 - 19.20 0.0934 times
Fri 30 October 2026 17.15 (-9.26%) 19.84 17.01 - 20.85 0.3324 times
Tue 29 September 2026 18.90 (18.87%) 15.91 15.12 - 19.88 0.637 times
Mon 31 August 2026 15.90 (-15.78%) 18.88 15.29 - 18.88 0.6173 times
Fri 31 July 2026 18.88 (1.51%) 18.51 17.75 - 20.64 0.1699 times
Mon 29 June 2026 18.60 (0.65%) 18.36 16.76 - 20.75 0.7393 times
Fri 29 May 2026 18.48 (-7.46%) 21.00 18.15 - 23.85 1.8762 times
Thu 30 April 2026 19.97 (30.52%) 15.30 14.74 - 19.99 0.7817 times
Mon 30 March 2026 15.30 (-28.5%) 22.47 15.30 - 22.47 1.9964 times
Fri 27 February 2026 21.40 (-10.2%) 23.69 20.07 - 27.09 2.7563 times
Fri 30 January 2026 23.83 (-25.06%) 31.80 21.05 - 31.80 0.5065 times

monthly chart SuryoFoods

Yearly price and charts SuryoFoods

Strong yearly Stock price targets for SuryoFoods 519604 are 7.97 and 25.03

Yearly Target 14.54
Yearly Target 211.4
Yearly Target 321.6
Yearly Target 428.46
Yearly Target 538.66

Yearly price and volumes Suryo Foods

Date Closing Open Range Volume
Fri 13 November 2026 18.26 (-42.58%) 31.80 14.74 - 31.80 1.9705 times
Wed 31 December 2025 31.80 (90.65%) 17.18 13.60 - 33.82 1.642 times
Tue 31 December 2024 16.68 (12.78%) 14.79 12.58 - 22.27 2.5779 times
Fri 29 December 2023 14.79 (59.38%) 9.74 6.51 - 20.15 1.785 times
Fri 30 December 2022 9.28 (0.54%) 9.30 5.42 - 10.67 0.6381 times
Fri 31 December 2021 9.23 (26.61%) 7.29 3.82 - 11.22 0.3091 times
Tue 29 December 2020 7.29 (-40.15%) 11.58 5.32 - 11.58 0.0696 times
Tue 31 December 2019 12.18 (-18.75%) 14.99 12.18 - 14.99 0.0074 times
Thu 27 December 2018 14.99 (0%) 16.32 14.99 - 16.32 0.0003 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of SuryoFoods

Tomorrow's movement Prediction of Suryo Foods 519604 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suryo Foods 519604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuryoFoods (519604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuryoFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SuryoFoods in short term and the buy signal is strong.

SuryoFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SuryoFoods in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuryoFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.91 and SuryoFoods 519604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuryoFoods 519604 stock. Volume based technical analysis of SuryoFoods 519604 stock is negative.

SuryoFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryo Foods 519604

DMA (daily moving average) of Suryo Foods 519604

DMA period DMA value
5 day DMA 18.26
12 day DMA 17.88
20 day DMA 18.25
35 day DMA 17.93
50 day DMA 17.56
100 day DMA 18.21
150 day DMA 18.37
200 day DMA 20.12

EMA (exponential moving average) of Suryo Foods 519604

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3618.4118.01
12 day EMA18.1218.117.9
20 day EMA18.021817.87
35 day EMA17.8617.8417.76
50 day EMA17.6517.6317.57

SMA (simple moving average) of Suryo Foods 519604

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2618.1817.75
12 day SMA17.8817.8717.78
20 day SMA18.2518.2418.14
35 day SMA17.9317.8917.79
50 day SMA17.5617.5417.49
100 day SMA18.2118.2418.24
150 day SMA18.3718.418.41
200 day SMA20.1220.1820.24

Fundamentals, profit and EPS of Suryo Foods 519604

EPS is -1.72 and PE is: -10.62

Last quarter profit: (June 2021 quarter) -0.10 crores (23.08%)

Debt: 0.00 in crores

Market capitalization: 2.65

Videos related to: SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top