SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519604
- 519604 Experts view
- Tomorrow's Movement 519604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryoFoods
Strong intraday Stock price targets for SuryoFoods are 16.42 and 17.7
| Intraday Target 1 | 16.09 |
| Intraday Target 2 | 16.74 |
| Intraday Target 3 | 17.366666666667 |
| Intraday Target 4 | 18.02 |
| Intraday Target 5 | 18.65 |
Daily price and volume Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.40 (-3.28%) | 17.99 | 16.71 - 17.99 | 0.15 times | Thu 09 April 2026 | 17.99 (6.58%) | 15.25 | 15.25 - 18.44 | 0.5634 times | Wed 08 April 2026 | 16.88 (9.61%) | 16.90 | 16.88 - 16.90 | 0.1392 times | Mon 06 April 2026 | 15.40 (-4.41%) | 16.90 | 15.40 - 16.90 | 0.1897 times | Thu 02 April 2026 | 16.11 (3.94%) | 15.43 | 14.74 - 16.15 | 0.6268 times | Wed 01 April 2026 | 15.50 (1.31%) | 15.30 | 15.30 - 16.00 | 0.1814 times | Mon 30 March 2026 | 15.30 (-4.97%) | 15.35 | 15.30 - 15.35 | 0.6185 times | Fri 27 March 2026 | 16.10 (-0.06%) | 16.00 | 15.31 - 16.10 | 3.7178 times | Wed 25 March 2026 | 16.11 (-4.9%) | 17.70 | 16.11 - 17.70 | 3.7307 times | Tue 24 March 2026 | 16.94 (0%) | 16.94 | 16.94 - 16.94 | 0.0825 times | Mon 23 March 2026 | 16.94 (-4.99%) | 17.01 | 16.94 - 18.48 | 3.1545 times |
Weekly price and charts SuryoFoods
Strong weekly Stock price targets for SuryoFoods 519604 are 16.33 and 19.52
| Weekly Target 1 | 13.84 |
| Weekly Target 2 | 15.62 |
| Weekly Target 3 | 17.03 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 20.22 |
Weekly price and volumes for Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.40 (8.01%) | 16.90 | 15.25 - 18.44 | 0.1238 times | Thu 02 April 2026 | 16.11 (0.06%) | 15.35 | 14.74 - 16.15 | 0.1694 times | Fri 27 March 2026 | 16.10 (-9.7%) | 17.01 | 15.31 - 18.48 | 1.2689 times | Fri 20 March 2026 | 17.83 (-10.49%) | 19.01 | 17.70 - 19.38 | 0.3367 times | Fri 13 March 2026 | 19.92 (6.64%) | 18.86 | 17.75 - 20.30 | 1.1589 times | Fri 06 March 2026 | 18.68 (-12.71%) | 22.47 | 18.64 - 22.47 | 1.2702 times | Fri 27 February 2026 | 21.40 (-3.95%) | 21.21 | 20.07 - 23.99 | 1.081 times | Fri 20 February 2026 | 22.28 (-5.63%) | 22.43 | 21.00 - 23.66 | 0.9352 times | Fri 13 February 2026 | 23.61 (-5.41%) | 26.00 | 22.84 - 27.09 | 2.8966 times | Fri 06 February 2026 | 24.96 (4.74%) | 23.69 | 22.58 - 26.64 | 0.7592 times | Fri 30 January 2026 | 23.83 (7.58%) | 21.75 | 21.05 - 24.34 | 0.129 times |
Monthly price and charts SuryoFoods
Strong monthly Stock price targets for SuryoFoods 519604 are 16.07 and 19.77
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 15.28 |
| Monthly Target 3 | 16.86 |
| Monthly Target 4 | 18.98 |
| Monthly Target 5 | 20.56 |
Monthly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.40 (13.73%) | 15.30 | 14.74 - 18.44 | 0.0891 times | Mon 30 March 2026 | 15.30 (-28.5%) | 22.47 | 15.30 - 22.47 | 1.6653 times | Fri 27 February 2026 | 21.40 (-10.2%) | 23.69 | 20.07 - 27.09 | 2.2992 times | Fri 30 January 2026 | 23.83 (-25.06%) | 31.80 | 21.05 - 31.80 | 0.4225 times | Wed 31 December 2025 | 31.80 (29.9%) | 25.48 | 25.48 - 33.42 | 1.2325 times | Fri 28 November 2025 | 24.48 (12.19%) | 22.91 | 22.19 - 33.82 | 1.6032 times | Fri 31 October 2025 | 21.82 (4.85%) | 21.00 | 18.92 - 22.05 | 0.974 times | Tue 30 September 2025 | 20.81 (-4.85%) | 21.87 | 18.32 - 23.41 | 0.8338 times | Fri 29 August 2025 | 21.87 (-0.68%) | 24.30 | 16.36 - 24.30 | 0.1427 times | Thu 31 July 2025 | 22.02 (22.33%) | 21.59 | 16.00 - 24.29 | 0.7376 times | Mon 30 June 2025 | 18.00 (13.92%) | 15.80 | 13.60 - 18.99 | 0.1879 times |
Yearly price and charts SuryoFoods
Strong yearly Stock price targets for SuryoFoods 519604 are 7.54 and 24.6
| Yearly Target 1 | 4.25 |
| Yearly Target 2 | 10.83 |
| Yearly Target 3 | 21.313333333333 |
| Yearly Target 4 | 27.89 |
| Yearly Target 5 | 38.37 |
Yearly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.40 (-45.28%) | 31.80 | 14.74 - 31.80 | 1.1271 times | Wed 31 December 2025 | 31.80 (90.65%) | 17.18 | 13.60 - 33.82 | 1.839 times | Tue 31 December 2024 | 16.68 (12.78%) | 14.79 | 12.58 - 22.27 | 2.8871 times | Fri 29 December 2023 | 14.79 (59.38%) | 9.74 | 6.51 - 20.15 | 1.9992 times | Fri 30 December 2022 | 9.28 (0.54%) | 9.30 | 5.42 - 10.67 | 0.7147 times | Fri 31 December 2021 | 9.23 (26.61%) | 7.29 | 3.82 - 11.22 | 0.3462 times | Tue 29 December 2020 | 7.29 (-40.15%) | 11.58 | 5.32 - 11.58 | 0.0779 times | Tue 31 December 2019 | 12.18 (-18.75%) | 14.99 | 12.18 - 14.99 | 0.0083 times | Thu 27 December 2018 | 14.99 (0%) | 16.32 | 14.99 - 16.32 | 0.0004 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryoFoods
Tomorrow's movement Prediction of Suryo Foods 519604 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suryo Foods 519604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suryo Foods 519604 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suryo Foods 519604 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.84
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuryoFoods (519604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryoFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuryoFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryoFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SuryoFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuryoFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.17 and SuryoFoods 519604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuryoFoods 519604 stock. Volume based technical analysis of SuryoFoods 519604 stock is negative.
SuryoFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryo Foods 519604
DMA (daily moving average) of Suryo Foods 519604
| DMA period | DMA value |
| 5 day DMA | 16.76 |
| 12 day DMA | 16.54 |
| 20 day DMA | 17.57 |
| 35 day DMA | 19.12 |
| 50 day DMA | 20.66 |
| 100 day DMA | 24 |
| 150 day DMA | 23.2 |
| 200 day DMA | 22.3 |
EMA (exponential moving average) of Suryo Foods 519604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 16.79 | 16.19 |
| 12 day EMA | 17.04 | 16.97 | 16.78 |
| 20 day EMA | 17.64 | 17.67 | 17.64 |
| 35 day EMA | 19 | 19.09 | 19.15 |
| 50 day EMA | 20.46 | 20.58 | 20.69 |
SMA (simple moving average) of Suryo Foods 519604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.76 | 16.38 | 15.84 |
| 12 day SMA | 16.54 | 16.64 | 16.75 |
| 20 day SMA | 17.57 | 17.67 | 17.7 |
| 35 day SMA | 19.12 | 19.3 | 19.49 |
| 50 day SMA | 20.66 | 20.76 | 20.85 |
| 100 day SMA | 24 | 24.13 | 24.24 |
| 150 day SMA | 23.2 | 23.22 | 23.22 |
| 200 day SMA | 22.3 | 22.28 | 22.27 |
Fundamentals, profit and EPS of Suryo Foods 519604
EPS is -1.72 and PE is: -10.12
Last quarter profit: (June 2021 quarter) -0.10 crores (23.08%)
Debt: 0.00 in crores
Market capitalization: 2.65
Videos related to: SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


