Munafa Stock Market Course + Intraday & FNO calls 
SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519604
- 519604 Experts view
- Tomorrow's Movement 519604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryoFoods
Strong intraday Stock price targets for SuryoFoods are 20.01 and 22.23
| Intraday Target 1 | 19.64 |
| Intraday Target 2 | 20.38 |
| Intraday Target 3 | 21.86 |
| Intraday Target 4 | 22.6 |
| Intraday Target 5 | 24.08 |
Daily price and volume Suryo Foods
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 21.12 (-4.99%) | 23.34 | 21.12 - 23.34 | 1.1981 times | Wed 20 May 2026 | 22.23 (2.96%) | 21.16 | 20.52 - 22.25 | 0.2287 times | Tue 19 May 2026 | 21.59 (4.96%) | 20.57 | 20.57 - 21.59 | 1.0009 times | Mon 18 May 2026 | 20.57 (4.47%) | 20.67 | 20.57 - 20.67 | 0.4801 times | Fri 15 May 2026 | 19.69 (-4.88%) | 21.55 | 19.67 - 21.55 | 4.3583 times | Thu 14 May 2026 | 20.70 (1.32%) | 20.84 | 19.41 - 21.45 | 0.9147 times | Wed 13 May 2026 | 20.43 (1.24%) | 19.20 | 19.18 - 20.97 | 0.3847 times | Tue 12 May 2026 | 20.18 (1.15%) | 19.01 | 18.96 - 20.18 | 0.2132 times | Mon 11 May 2026 | 19.95 (-5%) | 21.00 | 19.95 - 21.00 | 0.8706 times | Fri 08 May 2026 | 21.00 (1.89%) | 21.02 | 20.61 - 21.64 | 0.3508 times | Thu 07 May 2026 | 20.61 (-4.98%) | 21.69 | 20.61 - 22.77 | 1.5086 times |
Weekly price and charts SuryoFoods
Strong weekly Stock price targets for SuryoFoods 519604 are 20.82 and 23.64
| Weekly Target 1 | 18.84 |
| Weekly Target 2 | 19.98 |
| Weekly Target 3 | 21.66 |
| Weekly Target 4 | 22.8 |
| Weekly Target 5 | 24.48 |
Weekly price and volumes for Suryo Foods
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 21.12 (7.26%) | 20.67 | 20.52 - 23.34 | 0.5913 times | Fri 15 May 2026 | 19.69 (-6.24%) | 21.00 | 18.96 - 21.55 | 1.3709 times | Fri 08 May 2026 | 21.00 (5.16%) | 21.00 | 20.35 - 23.85 | 2.746 times | Thu 30 April 2026 | 19.97 (15.7%) | 18.60 | 17.00 - 19.99 | 0.9956 times | Fri 24 April 2026 | 17.26 (1.23%) | 18.29 | 16.85 - 18.90 | 1.0301 times | Fri 17 April 2026 | 17.05 (-2.01%) | 17.40 | 16.66 - 18.40 | 0.2097 times | Fri 10 April 2026 | 17.40 (8.01%) | 16.90 | 15.25 - 18.44 | 0.1992 times | Thu 02 April 2026 | 16.11 (0.06%) | 15.35 | 14.74 - 16.15 | 0.2727 times | Fri 27 March 2026 | 16.10 (-9.7%) | 17.01 | 15.31 - 18.48 | 2.0425 times | Fri 20 March 2026 | 17.83 (-10.49%) | 19.01 | 17.70 - 19.38 | 0.542 times | Fri 13 March 2026 | 19.92 (6.64%) | 18.86 | 17.75 - 20.30 | 1.8654 times |
Monthly price and charts SuryoFoods
Strong monthly Stock price targets for SuryoFoods 519604 are 20.04 and 24.93
| Monthly Target 1 | 16.42 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 21.31 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 21.12 (5.76%) | 21.00 | 18.96 - 23.85 | 1.0769 times | Thu 30 April 2026 | 19.97 (30.52%) | 15.30 | 14.74 - 19.99 | 0.5922 times | Mon 30 March 2026 | 15.30 (-28.5%) | 22.47 | 15.30 - 22.47 | 1.5124 times | Fri 27 February 2026 | 21.40 (-10.2%) | 23.69 | 20.07 - 27.09 | 2.0881 times | Fri 30 January 2026 | 23.83 (-25.06%) | 31.80 | 21.05 - 31.80 | 0.3837 times | Wed 31 December 2025 | 31.80 (29.9%) | 25.48 | 25.48 - 33.42 | 1.1193 times | Fri 28 November 2025 | 24.48 (12.19%) | 22.91 | 22.19 - 33.82 | 1.4559 times | Fri 31 October 2025 | 21.82 (4.85%) | 21.00 | 18.92 - 22.05 | 0.8846 times | Tue 30 September 2025 | 20.81 (-4.85%) | 21.87 | 18.32 - 23.41 | 0.7573 times | Fri 29 August 2025 | 21.87 (-0.68%) | 24.30 | 16.36 - 24.30 | 0.1296 times | Thu 31 July 2025 | 22.02 (22.33%) | 21.59 | 16.00 - 24.29 | 0.6699 times |
Yearly price and charts SuryoFoods
Strong yearly Stock price targets for SuryoFoods 519604 are 9.4 and 26.46
| Yearly Target 1 | 5.49 |
| Yearly Target 2 | 13.31 |
| Yearly Target 3 | 22.553333333333 |
| Yearly Target 4 | 30.37 |
| Yearly Target 5 | 39.61 |
Yearly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 21.12 (-33.58%) | 31.80 | 14.74 - 31.80 | 1.4944 times | Wed 31 December 2025 | 31.80 (90.65%) | 17.18 | 13.60 - 33.82 | 1.7533 times | Tue 31 December 2024 | 16.68 (12.78%) | 14.79 | 12.58 - 22.27 | 2.7525 times | Fri 29 December 2023 | 14.79 (59.38%) | 9.74 | 6.51 - 20.15 | 1.9059 times | Fri 30 December 2022 | 9.28 (0.54%) | 9.30 | 5.42 - 10.67 | 0.6813 times | Fri 31 December 2021 | 9.23 (26.61%) | 7.29 | 3.82 - 11.22 | 0.33 times | Tue 29 December 2020 | 7.29 (-40.15%) | 11.58 | 5.32 - 11.58 | 0.0743 times | Tue 31 December 2019 | 12.18 (-18.75%) | 14.99 | 12.18 - 14.99 | 0.0079 times | Thu 27 December 2018 | 14.99 (0%) | 16.32 | 14.99 - 16.32 | 0.0004 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryoFoods
Tomorrow's movement Prediction of Suryo Foods 519604 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suryo Foods 519604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suryo Foods 519604 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suryo Foods 519604 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.62
Munafa value: 50 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuryoFoods (519604) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuryoFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuryoFoods in short term and the buy signal is strong.
SuryoFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SuryoFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuryoFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.35 and SuryoFoods 519604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuryoFoods 519604 stock. Volume based technical analysis of SuryoFoods 519604 stock is negative.
SuryoFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryo Foods 519604
DMA (daily moving average) of Suryo Foods 519604
| DMA period | DMA value |
| 5 day DMA | 21.04 |
| 12 day DMA | 20.81 |
| 20 day DMA | 20.21 |
| 35 day DMA | 18.86 |
| 50 day DMA | 18.77 |
| 100 day DMA | 21.82 |
| 150 day DMA | 22.94 |
| 200 day DMA | 22.43 |
EMA (exponential moving average) of Suryo Foods 519604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.26 | 20.77 |
| 12 day EMA | 20.76 | 20.7 | 20.42 |
| 20 day EMA | 20.29 | 20.2 | 19.99 |
| 35 day EMA | 19.79 | 19.71 | 19.56 |
| 50 day EMA | 19.17 | 19.09 | 18.96 |
SMA (simple moving average) of Suryo Foods 519604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.04 | 20.96 | 20.6 |
| 12 day SMA | 20.81 | 20.95 | 20.93 |
| 20 day SMA | 20.21 | 20.09 | 19.92 |
| 35 day SMA | 18.86 | 18.72 | 18.57 |
| 50 day SMA | 18.77 | 18.74 | 18.7 |
| 100 day SMA | 21.82 | 21.88 | 21.95 |
| 150 day SMA | 22.94 | 22.93 | 22.92 |
| 200 day SMA | 22.43 | 22.44 | 22.42 |
Fundamentals, profit and EPS of Suryo Foods 519604
EPS is -1.72 and PE is: -12.28
Last quarter profit: (June 2021 quarter) -0.10 crores (23.08%)
Debt: 0.00 in crores
Market capitalization: 2.65
Videos related to: SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
