ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryoFoods

Strong intraday Stock price targets for SuryoFoods are 16.42 and 17.7

Intraday Target 116.09
Intraday Target 216.74
Intraday Target 317.366666666667
Intraday Target 418.02
Intraday Target 518.65

Daily price and volume Suryo Foods

Date Closing Open Range Volume
Fri 10 April 2026 17.40 (-3.28%) 17.99 16.71 - 17.99 0.15 times
Thu 09 April 2026 17.99 (6.58%) 15.25 15.25 - 18.44 0.5634 times
Wed 08 April 2026 16.88 (9.61%) 16.90 16.88 - 16.90 0.1392 times
Mon 06 April 2026 15.40 (-4.41%) 16.90 15.40 - 16.90 0.1897 times
Thu 02 April 2026 16.11 (3.94%) 15.43 14.74 - 16.15 0.6268 times
Wed 01 April 2026 15.50 (1.31%) 15.30 15.30 - 16.00 0.1814 times
Mon 30 March 2026 15.30 (-4.97%) 15.35 15.30 - 15.35 0.6185 times
Fri 27 March 2026 16.10 (-0.06%) 16.00 15.31 - 16.10 3.7178 times
Wed 25 March 2026 16.11 (-4.9%) 17.70 16.11 - 17.70 3.7307 times
Tue 24 March 2026 16.94 (0%) 16.94 16.94 - 16.94 0.0825 times
Mon 23 March 2026 16.94 (-4.99%) 17.01 16.94 - 18.48 3.1545 times

 Daily chart SuryoFoods

Weekly price and charts SuryoFoods

Strong weekly Stock price targets for SuryoFoods 519604 are 16.33 and 19.52

Weekly Target 113.84
Weekly Target 215.62
Weekly Target 317.03
Weekly Target 418.81
Weekly Target 520.22

Weekly price and volumes for Suryo Foods

Date Closing Open Range Volume
Fri 10 April 2026 17.40 (8.01%) 16.90 15.25 - 18.44 0.1238 times
Thu 02 April 2026 16.11 (0.06%) 15.35 14.74 - 16.15 0.1694 times
Fri 27 March 2026 16.10 (-9.7%) 17.01 15.31 - 18.48 1.2689 times
Fri 20 March 2026 17.83 (-10.49%) 19.01 17.70 - 19.38 0.3367 times
Fri 13 March 2026 19.92 (6.64%) 18.86 17.75 - 20.30 1.1589 times
Fri 06 March 2026 18.68 (-12.71%) 22.47 18.64 - 22.47 1.2702 times
Fri 27 February 2026 21.40 (-3.95%) 21.21 20.07 - 23.99 1.081 times
Fri 20 February 2026 22.28 (-5.63%) 22.43 21.00 - 23.66 0.9352 times
Fri 13 February 2026 23.61 (-5.41%) 26.00 22.84 - 27.09 2.8966 times
Fri 06 February 2026 24.96 (4.74%) 23.69 22.58 - 26.64 0.7592 times
Fri 30 January 2026 23.83 (7.58%) 21.75 21.05 - 24.34 0.129 times

 weekly chart SuryoFoods

Monthly price and charts SuryoFoods

Strong monthly Stock price targets for SuryoFoods 519604 are 16.07 and 19.77

Monthly Target 113.16
Monthly Target 215.28
Monthly Target 316.86
Monthly Target 418.98
Monthly Target 520.56

Monthly price and volumes Suryo Foods

Date Closing Open Range Volume
Fri 10 April 2026 17.40 (13.73%) 15.30 14.74 - 18.44 0.0891 times
Mon 30 March 2026 15.30 (-28.5%) 22.47 15.30 - 22.47 1.6653 times
Fri 27 February 2026 21.40 (-10.2%) 23.69 20.07 - 27.09 2.2992 times
Fri 30 January 2026 23.83 (-25.06%) 31.80 21.05 - 31.80 0.4225 times
Wed 31 December 2025 31.80 (29.9%) 25.48 25.48 - 33.42 1.2325 times
Fri 28 November 2025 24.48 (12.19%) 22.91 22.19 - 33.82 1.6032 times
Fri 31 October 2025 21.82 (4.85%) 21.00 18.92 - 22.05 0.974 times
Tue 30 September 2025 20.81 (-4.85%) 21.87 18.32 - 23.41 0.8338 times
Fri 29 August 2025 21.87 (-0.68%) 24.30 16.36 - 24.30 0.1427 times
Thu 31 July 2025 22.02 (22.33%) 21.59 16.00 - 24.29 0.7376 times
Mon 30 June 2025 18.00 (13.92%) 15.80 13.60 - 18.99 0.1879 times

 monthly chart SuryoFoods

Yearly price and charts SuryoFoods

Strong yearly Stock price targets for SuryoFoods 519604 are 7.54 and 24.6

Yearly Target 14.25
Yearly Target 210.83
Yearly Target 321.313333333333
Yearly Target 427.89
Yearly Target 538.37

Yearly price and volumes Suryo Foods

Date Closing Open Range Volume
Fri 10 April 2026 17.40 (-45.28%) 31.80 14.74 - 31.80 1.1271 times
Wed 31 December 2025 31.80 (90.65%) 17.18 13.60 - 33.82 1.839 times
Tue 31 December 2024 16.68 (12.78%) 14.79 12.58 - 22.27 2.8871 times
Fri 29 December 2023 14.79 (59.38%) 9.74 6.51 - 20.15 1.9992 times
Fri 30 December 2022 9.28 (0.54%) 9.30 5.42 - 10.67 0.7147 times
Fri 31 December 2021 9.23 (26.61%) 7.29 3.82 - 11.22 0.3462 times
Tue 29 December 2020 7.29 (-40.15%) 11.58 5.32 - 11.58 0.0779 times
Tue 31 December 2019 12.18 (-18.75%) 14.99 12.18 - 14.99 0.0083 times
Thu 27 December 2018 14.99 (0%) 16.32 14.99 - 16.32 0.0004 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of SuryoFoods

Tomorrow's movement Prediction of Suryo Foods 519604 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suryo Foods 519604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suryo Foods 519604 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Suryo Foods 519604 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.84

Munafa value: 40 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuryoFoods (519604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryoFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuryoFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryoFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SuryoFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuryoFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.17 and SuryoFoods 519604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SuryoFoods 519604 stock. Volume based technical analysis of SuryoFoods 519604 stock is negative.

SuryoFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryo Foods 519604

DMA (daily moving average) of Suryo Foods 519604

DMA period DMA value
5 day DMA 16.76
12 day DMA 16.54
20 day DMA 17.57
35 day DMA 19.12
50 day DMA 20.66
100 day DMA 24
150 day DMA 23.2
200 day DMA 22.3

EMA (exponential moving average) of Suryo Foods 519604

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9916.7916.19
12 day EMA17.0416.9716.78
20 day EMA17.6417.6717.64
35 day EMA1919.0919.15
50 day EMA20.4620.5820.69

SMA (simple moving average) of Suryo Foods 519604

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7616.3815.84
12 day SMA16.5416.6416.75
20 day SMA17.5717.6717.7
35 day SMA19.1219.319.49
50 day SMA20.6620.7620.85
100 day SMA2424.1324.24
150 day SMA23.223.2223.22
200 day SMA22.322.2822.27

Fundamentals, profit and EPS of Suryo Foods 519604

EPS is -1.72 and PE is: -10.12

Last quarter profit: (June 2021 quarter) -0.10 crores (23.08%)

Debt: 0.00 in crores

Market capitalization: 2.65

Videos related to: SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top