ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryoFoods

Strong intraday Stock price targets for SuryoFoods are 19.22 and 21

Intraday Target 117.8
Intraday Target 218.86
Intraday Target 319.58
Intraday Target 420.64
Intraday Target 521.36

Daily price and volume Suryo Foods

Date Closing Open Range Volume
Fri 13 March 2026 19.92 (2.47%) 18.52 18.52 - 20.30 0.2294 times
Thu 12 March 2026 19.44 (4.97%) 18.52 18.10 - 19.44 4.1055 times
Wed 11 March 2026 18.52 (-4.93%) 18.51 18.51 - 19.48 0.0249 times
Tue 10 March 2026 19.48 (0.05%) 19.66 19.48 - 19.66 0.0186 times
Mon 09 March 2026 19.47 (4.23%) 18.86 17.75 - 19.47 0.0265 times
Fri 06 March 2026 18.68 (-4.69%) 19.66 18.64 - 20.00 2.9702 times
Thu 05 March 2026 19.60 (1.19%) 19.35 19.33 - 19.60 0.0993 times
Wed 04 March 2026 19.37 (-4.72%) 19.32 19.32 - 20.00 1.5966 times
Mon 02 March 2026 20.33 (-5%) 22.47 20.33 - 22.47 0.1617 times
Fri 27 February 2026 21.40 (-0.28%) 20.41 20.39 - 21.40 0.7673 times
Thu 26 February 2026 21.46 (1.75%) 22.14 20.07 - 22.14 0.0593 times

 Daily chart SuryoFoods

Weekly price and charts SuryoFoods

Strong weekly Stock price targets for SuryoFoods 519604 are 18.84 and 21.39

Weekly Target 116.77
Weekly Target 218.35
Weekly Target 319.323333333333
Weekly Target 420.9
Weekly Target 521.87

Weekly price and volumes for Suryo Foods

Date Closing Open Range Volume
Fri 13 March 2026 19.92 (6.64%) 18.86 17.75 - 20.30 1.2722 times
Fri 06 March 2026 18.68 (-12.71%) 22.47 18.64 - 22.47 1.3944 times
Fri 27 February 2026 21.40 (-3.95%) 21.21 20.07 - 23.99 1.1867 times
Fri 20 February 2026 22.28 (-5.63%) 22.43 21.00 - 23.66 1.0266 times
Fri 13 February 2026 23.61 (-5.41%) 26.00 22.84 - 27.09 3.1797 times
Fri 06 February 2026 24.96 (4.74%) 23.69 22.58 - 26.64 0.8335 times
Fri 30 January 2026 23.83 (7.58%) 21.75 21.05 - 24.34 0.1416 times
Fri 23 January 2026 22.15 (-3.49%) 24.09 21.38 - 24.50 0.3651 times
Fri 16 January 2026 22.95 (-15.56%) 27.74 22.26 - 28.53 0.3214 times
Fri 09 January 2026 27.18 (-9.49%) 30.03 27.18 - 30.61 0.2789 times
Fri 02 January 2026 30.03 (9%) 26.18 26.18 - 31.87 0.331 times

 weekly chart SuryoFoods

Monthly price and charts SuryoFoods

Strong monthly Stock price targets for SuryoFoods 519604 are 16.48 and 21.2

Monthly Target 115.33
Monthly Target 217.62
Monthly Target 320.046666666667
Monthly Target 422.34
Monthly Target 524.77

Monthly price and volumes Suryo Foods

Date Closing Open Range Volume
Fri 13 March 2026 19.92 (-6.92%) 22.47 17.75 - 22.47 1.0455 times
Fri 27 February 2026 21.40 (-10.2%) 23.69 20.07 - 27.09 2.4413 times
Fri 30 January 2026 23.83 (-25.06%) 31.80 21.05 - 31.80 0.4486 times
Wed 31 December 2025 31.80 (29.9%) 25.48 25.48 - 33.42 1.3086 times
Fri 28 November 2025 24.48 (12.19%) 22.91 22.19 - 33.82 1.7022 times
Fri 31 October 2025 21.82 (4.85%) 21.00 18.92 - 22.05 1.0342 times
Tue 30 September 2025 20.81 (-4.85%) 21.87 18.32 - 23.41 0.8853 times
Fri 29 August 2025 21.87 (-0.68%) 24.30 16.36 - 24.30 0.1516 times
Thu 31 July 2025 22.02 (22.33%) 21.59 16.00 - 24.29 0.7832 times
Mon 30 June 2025 18.00 (13.92%) 15.80 13.60 - 18.99 0.1995 times
Fri 30 May 2025 15.80 (-2.23%) 16.16 14.28 - 16.16 0.1213 times

 monthly chart SuryoFoods

Yearly price and charts SuryoFoods

Strong yearly Stock price targets for SuryoFoods 519604 are 11.81 and 25.86

Yearly Target 19.11
Yearly Target 214.51
Yearly Target 323.156666666667
Yearly Target 428.56
Yearly Target 537.21

Yearly price and volumes Suryo Foods

Date Closing Open Range Volume
Fri 13 March 2026 19.92 (-37.36%) 31.80 17.75 - 31.80 0.9539 times
Wed 31 December 2025 31.80 (90.65%) 17.18 13.60 - 33.82 1.8795 times
Tue 31 December 2024 16.68 (12.78%) 14.79 12.58 - 22.27 2.9507 times
Fri 29 December 2023 14.79 (59.38%) 9.74 6.51 - 20.15 2.0432 times
Fri 30 December 2022 9.28 (0.54%) 9.30 5.42 - 10.67 0.7304 times
Fri 31 December 2021 9.23 (26.61%) 7.29 3.82 - 11.22 0.3538 times
Tue 29 December 2020 7.29 (-40.15%) 11.58 5.32 - 11.58 0.0796 times
Tue 31 December 2019 12.18 (-18.75%) 14.99 12.18 - 14.99 0.0085 times
Thu 27 December 2018 14.99 (0%) 16.32 14.99 - 16.32 0.0004 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SuryoFoods

Tomorrow's movement Prediction of Suryo Foods 519604 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suryo Foods 519604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suryo Foods 519604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuryoFoods (519604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryoFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuryoFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryoFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuryoFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuryoFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.38 and SuryoFoods 519604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SuryoFoods 519604 stock. Volume based technical analysis of SuryoFoods 519604 stock is negative.

SuryoFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryo Foods 519604

DMA (daily moving average) of Suryo Foods 519604

DMA period DMA value
5 day DMA 19.37
12 day DMA 19.9
20 day DMA 20.94
35 day DMA 22.32
50 day DMA 23.47
100 day DMA 24.96
150 day DMA 23.49
200 day DMA 22.16

EMA (exponential moving average) of Suryo Foods 519604

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5119.3119.24
12 day EMA20.0620.0820.2
20 day EMA20.8920.9921.15
35 day EMA22.1922.3222.49
50 day EMA23.5623.7123.88

SMA (simple moving average) of Suryo Foods 519604

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.1219.15
12 day SMA19.920.0920.41
20 day SMA20.9421.1921.43
35 day SMA22.3222.422.49
50 day SMA23.4723.7123.93
100 day SMA24.9624.9724.97
150 day SMA23.4923.5123.52
200 day SMA22.1622.1422.11

Fundamentals, profit and EPS of Suryo Foods 519604

EPS is -1.72 and PE is: -11.58

Last quarter profit: (June 2021 quarter) -0.10 crores (23.08%)

Debt: 0.00 in crores

Market capitalization: 2.65

Videos related to: SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top