BSE KELLTONTEC 519602 All indicator, KELLTONTEC 519602 indicators All technical analysis, KELLTONTEC 519602 indicators All free charts, KELLTONTEC 519602 indicators All historical values BSE

Stock 519602 - Share KELLTONTEC trades in BSE

Daily Support: 18.12
Daily Resistance: 19.24
5 Day DMA Moving Average is 18.2
20 Day DMA Moving Average is 18.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	3.7%	18.19	18.49	18.87	17.75	1.62 times
Thu 18 Dec 2025	-0.17%	17.50	17.83	18.00	17.50	1.68 times
Wed 17 Dec 2025	-2.14%	18.17	17.86	18.29	17.80	2.96 times
Tue 16 Dec 2025	-1.78%	18.21	18.25	18.49	18.12	1.05 times
Mon 15 Dec 2025	2.26%	19.33	18.58	19.33	18.00	1.56 times
Fri 12 Dec 2025	-0.06%	18.16	18.17	18.38	17.97	2.03 times
Thu 11 Dec 2025	-1.03%	18.41	18.18	18.55	18.01	2.22 times
Wed 10 Dec 2025	-0.49%	18.50	18.37	18.94	18.30	1.33 times
Tue 09 Dec 2025	2.9%	17.95	18.46	18.59	17.54	1.45 times
Mon 08 Dec 2025	-4.22%	18.56	17.94	18.76	17.77	2.77 times

Volume is calculated using 10 day average volume

BSE KELLTONTEC 519602 All indicator, KELLTONTEC 519602 indicators All technical analysis, KELLTONTEC 519602 indicators All free charts, KELLTONTEC 519602 indicators All historical values BSE

Below are charts of BSE KELLTONTEC 519602 All indicator, KELLTONTEC 519602 indicators All technical analysis, KELLTONTEC 519602 indicators All free charts, KELLTONTEC 519602 indicators All historical values BSE

KELLTONTEC 519602 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KELLTONTEC 519602 ADX is: 3, 27, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KELLTONTEC 519602 are:

ADX	+DY	-DY
2.6	26	27.4
22.2	20	31.4
16.7	20.8	29.2
11.1	21.6	27
10.5	22.4	27.6
35.3	15.3	31.9
33.3	16.2	32.4
29.7	17.1	31.6
40.5	14.3	33.8
36.8	16	34.7

ADX charts for KELLTONTEC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KELLTONTEC 519602 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KELLTONTEC is 18.74

50 day MA of KELLTONTEC is 20.52

100 day MA of KELLTONTEC is 23.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KELLTONTEC 519602 is downtrend

Historical Moving averages values of KELLTONTEC 519602 are:

Price	20 day	50 day	100 day
18.49	18.74	20.52	23.32
17.83	18.81	20.63	24.52
17.86	18.92	20.75	25.76
18.25	19.05	20.88	27
18.58	19.15	20.99	28.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

KELLTONTEC 519602 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KELLTONTEC 519602 is: 142277.1 M

Current day volume is 0.596 times compared to averaged volume KELLTONTEC has

Historical price to volume measure of KELLTONTEC is:

Price	Percent Change	Percent change within day	Volume change
18.49	3.7%	1.65%	0.596 times
17.83	-0.17%	1.89%	0.614 times
17.86	-2.14%	-1.71%	1.086 times
18.25	-1.78%	0.22%	0.384 times
18.58	2.26%	-3.88%	0.572 times
18.17	-0.06%	0.06%	0.742 times
18.18	-1.03%	-1.25%	0.813 times
18.37	-0.49%	-0.7%	0.487 times
18.46	2.9%	2.84%	0.531 times
17.94	-4.22%	-3.34%	1.014 times

Price to volume Charts of KELLTONTEC 519602 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KELLTONTEC 519602 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KELLTONTEC 519602 is: 18.74 & deviation is 0.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KELLTONTEC 519602 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.49	18.74	0.59	19.91	17.57
17.83	18.81	0.64	20.08	17.54
17.86	18.92	0.64	20.21	17.63
18.25	19.05	0.69	20.43	17.67
18.58	19.15	0.71	20.57	17.73

Bollinger Bands charts for KELLTONTEC 519602 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KELLTONTEC 519602 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KELLTONTEC 519602

14 day KELLTONTEC 519602 RSI is: 61.67

According to RSI indicator, Buying is dominating the stock of KELLTONTEC 519602

Historical values of RSI indicator for KELLTONTEC are as follows in descending order:

61.67 61.64 60 59.82 59.38 60.05 58.3 57.19 55.69 56.1 57.04 56.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KELLTONTEC 519602 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KELLTONTEC 519602

12,26,9 day KELLTONTEC 519602 MACD is: 18.45, 19.24, -0.79

According to MACD indicator, Prices of KELLTONTEC 519602 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KELLTONTEC 519602 are:

18.45, 19.24, -0.79
18.44, 19.3, -0.86
18.55, 19.42, -0.87
18.67, 19.54, -0.87
18.75, 19.64, -0.89
18.78, 19.72, -0.94
18.89, 19.84, -0.95
19.02, 19.97, -0.95
19.14, 20.1, -0.96
19.26, 20.23, -0.97

MACD charts of KELLTONTEC 519602 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KELLTONTEC 519602 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KELLTONTEC 519602 CCI is: -23

According to CCI indicator, KELLTONTEC 519602 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in KELLTONTEC

Historical CCI values of KELLTONTEC 519602 are:

-23 -117 -84 -36 20 -54 -42 4 -50 -57

CCI charts of KELLTONTEC 519602 are below. Second charts towards left.

KELLTONTEC 519602 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KELLTONTEC 519602 Stochastics is: 26

According to Stochastics indicator, Buying is coming in KELLTONTEC

KELLTONTEC 519602 is closing near its lowest lows

Historical Stochastics values of KELLTONTEC 519602 are:

26 26 26 26 26 26 26 26 26 26

KELLTONTEC 519602 Stochastics charts are below. Third charts to the left, at the bottom