ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519602 Historical charts - KELLTONTEC

Historical charts for Stock 519602 - Share KELLTONTEC trades in BSE

Moving Averages for

  • 5Day Average: 13.98
  • 12Day Average: 14.01
  • 20Day Average: 13.91
  • 50Day Average: 14.41
  • 100Day Average: 15.04
  • 150Day Average: 15.63

519602 Indicators & signals

Indicator MACD (12,26,9)

14.02, 14.09, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 29.09, 21.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519602 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 13.86 13.81 to 14.17 -0.86% 0.28 times
03 Thu Sep 2026 13.98 13.95 to 14.24 -0.07% 0.3 times
02 Wed Sep 2026 13.99 13.68 to 14.19 0% 0.48 times
01 Tue Sep 2026 13.99 13.91 to 14.23 -0.64% 0.43 times
31 Mon Aug 2026 14.08 14.04 to 15.00 -6.75% 0.94 times
28 Fri Aug 2026 15.10 14.80 to 15.67 0.6% 3.69 times
27 Thu Aug 2026 15.01 13.30 to 15.35 11.19% 2.77 times
26 Wed Aug 2026 13.50 13.40 to 13.75 -0.88% 0.11 times
25 Tue Aug 2026 13.62 13.55 to 13.99 -1.02% 0.24 times
24 Mon Aug 2026 13.76 13.48 to 14.50 1.18% 0.72 times
21 Fri Aug 2026 13.60 13.49 to 13.81 0.07% 0.32 times
20 Thu Aug 2026 13.59 13.36 to 13.70 1.72% 0.18 times

Technical analysis forecast for 519602 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519602 519602 at this time. Stock is falling and might fall more.

It appears as if 519602 519602 gave a large move recently.

Stock of 519602 (519602) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 519602 is bearish for shortterm, and stock might move down till 13.6 or till 13.1. Use a stoploss of 14.05 and if the stock hits stoploss, then it can shoot up till 14.48

Tomorrow's movement Prediction of 519602 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.2

Tomorrow's movement Prediction of 519602 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519602 Historical charts - Share KELLTONTEC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519602 Historical charts - Share KELLTONTEC

 

Back to top