ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519602 Historical charts - KELLTONTEC

Historical charts for Stock 519602 - Share KELLTONTEC trades in BSE

Moving Averages for

  • 5Day Average: 15.54
  • 12Day Average: 15.17
  • 20Day Average: 15.16
  • 50Day Average: 16.77
  • 100Day Average: 17.27
  • 150Day Average: 19.26

519602 Indicators & signals

Indicator MACD (12,26,9)

15.38, 15.69, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

20, 28.13, 18.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519602 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 16.05 15.93 to 16.34 0.69% 0.72 times
20 Mon Apr 2026 15.94 15.30 to 16.75 1.08% 1.59 times
17 Fri Apr 2026 15.77 14.88 to 16.19 5.2% 1.65 times
16 Thu Apr 2026 14.99 14.91 to 15.23 0.27% 1.11 times
15 Wed Apr 2026 14.95 14.65 to 15.30 2.33% 0.98 times
13 Mon Apr 2026 14.61 14.19 to 14.90 -2.27% 0.59 times
10 Fri Apr 2026 14.95 14.76 to 15.13 1.63% 0.5 times
09 Thu Apr 2026 14.71 14.60 to 15.17 -0.07% 0.78 times
08 Wed Apr 2026 14.72 14.59 to 16.80 -2.32% 1.8 times
07 Tue Apr 2026 15.07 14.91 to 15.54 -0.99% 0.58 times
06 Mon Apr 2026 15.22 14.77 to 15.39 1.06% 0.42 times
02 Thu Apr 2026 15.06 14.01 to 15.20 0.07% 0.66 times

Technical analysis forecast of 519602 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519602 519602 at this time. Stock is rising and might rise more.

It appears as if 519602 519602 gave a large move recently.

Stock of 519602 (519602) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 519602 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.2 as stoploss in an intra day sell trade for a target of 15.53. However, stock will show a bullish move above 16.2.

Tomorrow's movement Prediction of 519602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519602 Historical charts - Share KELLTONTEC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519602 Historical charts - Share KELLTONTEC

 

Back to top