ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519602 Historical charts - KELLTONTEC

Historical charts for Stock 519602 - Share KELLTONTEC trades in BSE

Moving Averages for

  • 5Day Average: 16.45
  • 12Day Average: 15.73
  • 20Day Average: 15.74
  • 50Day Average: 15.57
  • 100Day Average: 16.44
  • 150Day Average: 17.56

519602 Indicators & signals

Indicator MACD (12,26,9)

16, 15.83, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

45.45, 34.78, 13.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519602 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 16.88 15.51 to 18.00 7.38% 5.53 times
01 Mon Jun 2026 15.72 15.65 to 16.63 -5.24% 0.91 times
29 Fri May 2026 16.59 16.19 to 16.98 -1.19% 1.69 times
27 Wed May 2026 16.79 16.30 to 17.30 3.07% 1.46 times
26 Tue May 2026 16.29 15.80 to 17.02 2.65% 1.76 times
25 Mon May 2026 15.87 15.35 to 16.10 4.55% 0.76 times
22 Fri May 2026 15.18 15.15 to 15.43 -0.33% 0.34 times
21 Thu May 2026 15.23 15.14 to 15.70 0% 0.51 times
20 Wed May 2026 15.23 15.00 to 15.32 0.59% 0.95 times
19 Tue May 2026 15.14 14.77 to 15.49 2.78% 0.84 times
18 Mon May 2026 14.73 14.50 to 15.01 -2.32% 0.78 times
15 Fri May 2026 15.08 15.01 to 15.37 -1.82% 0.45 times

Technical analysis forecast of 519602 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519602 519602 at this time. Stock is rising and might rise more.

It appears as if 519602 519602 gave a large move recently.

Stock of 519602 (519602) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 519602 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 519602 stays above 16.5, but if it comes below 16.5, then a intra day sell could be more profitable.
If you take a sell trade below 16.5, then use 16.5 as stoploss and 15.86 as target. However if you take a buy trade in 519602, then use 16.5 as stoploss and 17.2 as target.

Tomorrow's movement Prediction of 519602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 519602 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 519602 looks bullish. It has broken an important Moving average of 15.86 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519602 Historical charts - Share KELLTONTEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519602 Historical charts - Share KELLTONTEC

 

Back to top