Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519602
- 519602 Experts view
- Tomorrow's Movement 519602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kelltontec
Strong intraday Stock price targets for Kelltontec are 16.85 and 17.65
| Intraday Target 1 | 16.7 |
| Intraday Target 2 | 16.99 |
| Intraday Target 3 | 17.496666666667 |
| Intraday Target 4 | 17.79 |
| Intraday Target 5 | 18.3 |
Daily price and volume Kelltontec
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.29 (-3.73%) | 17.81 | 17.20 - 18.00 | 1.1501 times | Thu 08 January 2026 | 17.96 (-4.21%) | 18.99 | 17.75 - 18.99 | 1.6983 times | Wed 07 January 2026 | 18.75 (2.91%) | 18.21 | 18.10 - 18.99 | 1.4744 times | Tue 06 January 2026 | 18.22 (-1.09%) | 18.45 | 18.06 - 18.52 | 0.5252 times | Mon 05 January 2026 | 18.42 (-2.8%) | 18.98 | 18.33 - 19.20 | 1.0044 times | Fri 02 January 2026 | 18.95 (2.32%) | 18.97 | 18.30 - 19.07 | 1.6087 times | Thu 01 January 2026 | 18.52 (-1.07%) | 18.74 | 18.39 - 18.86 | 0.2874 times | Wed 31 December 2025 | 18.72 (3.03%) | 17.76 | 17.76 - 18.82 | 0.7023 times | Tue 30 December 2025 | 18.17 (-0.71%) | 17.56 | 17.56 - 18.34 | 0.9499 times | Mon 29 December 2025 | 18.30 (-2.09%) | 18.60 | 18.20 - 18.66 | 0.5993 times | Fri 26 December 2025 | 18.69 (-1.32%) | 18.88 | 18.60 - 19.17 | 0.6072 times |
Weekly price and charts Kelltontec
Strong weekly Stock price targets for Kelltontec 519602 are 16.25 and 18.25
| Weekly Target 1 | 15.9 |
| Weekly Target 2 | 16.59 |
| Weekly Target 3 | 17.896666666667 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 19.9 |
Weekly price and volumes for Kelltontec
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.29 (-8.76%) | 18.98 | 17.20 - 19.20 | 1.1003 times | Fri 02 January 2026 | 18.95 (1.39%) | 18.60 | 17.56 - 19.07 | 0.7798 times | Fri 26 December 2025 | 18.69 (1.08%) | 18.90 | 18.60 - 19.80 | 1.0107 times | Fri 19 December 2025 | 18.49 (1.76%) | 19.33 | 17.50 - 19.33 | 0.8135 times | Fri 12 December 2025 | 18.17 (-2.99%) | 18.56 | 17.54 - 18.94 | 0.8974 times | Fri 05 December 2025 | 18.73 (-3.9%) | 19.54 | 18.69 - 19.82 | 0.5656 times | Fri 28 November 2025 | 19.49 (-2.11%) | 19.16 | 18.50 - 19.91 | 1.0289 times | Fri 21 November 2025 | 19.91 (-5.28%) | 21.10 | 19.65 - 21.55 | 1.4375 times | Fri 14 November 2025 | 21.02 (-0.33%) | 21.45 | 20.87 - 22.08 | 1.1333 times | Fri 07 November 2025 | 21.09 (-4.22%) | 22.38 | 20.40 - 22.39 | 1.2331 times | Fri 31 October 2025 | 22.02 (0.09%) | 21.26 | 19.90 - 22.80 | 6.4386 times |
Monthly price and charts Kelltontec
Strong monthly Stock price targets for Kelltontec 519602 are 16.25 and 18.25
| Monthly Target 1 | 15.9 |
| Monthly Target 2 | 16.59 |
| Monthly Target 3 | 17.896666666667 |
| Monthly Target 4 | 18.59 |
| Monthly Target 5 | 19.9 |
Monthly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.29 (-7.64%) | 18.74 | 17.20 - 19.20 | 0.1788 times | Wed 31 December 2025 | 18.72 (-3.95%) | 19.54 | 17.50 - 19.82 | 0.4553 times | Fri 28 November 2025 | 19.49 (-11.49%) | 22.38 | 18.50 - 22.39 | 0.593 times | Fri 31 October 2025 | 22.02 (-7.71%) | 23.87 | 19.90 - 26.14 | 1.5318 times | Tue 30 September 2025 | 23.86 (-6.83%) | 25.70 | 23.22 - 28.14 | 1.6662 times | Fri 29 August 2025 | 25.61 (-10.14%) | 28.27 | 24.76 - 29.06 | 1.8941 times | Thu 31 July 2025 | 28.50 (-78.13%) | 132.80 | 25.95 - 147.90 | 2.6963 times | Mon 30 June 2025 | 130.30 (1.4%) | 124.20 | 118.15 - 139.80 | 0.5022 times | Fri 30 May 2025 | 128.50 (21.06%) | 105.20 | 96.40 - 133.80 | 0.292 times | Wed 30 April 2025 | 106.15 (-0.61%) | 108.80 | 102.90 - 117.70 | 0.1903 times | Fri 28 March 2025 | 106.80 (-1.7%) | 109.15 | 100.75 - 121.90 | 0.3172 times |
Yearly price and charts Kelltontec
Strong yearly Stock price targets for Kelltontec 519602 are 16.25 and 18.25
| Yearly Target 1 | 15.9 |
| Yearly Target 2 | 16.59 |
| Yearly Target 3 | 17.896666666667 |
| Yearly Target 4 | 18.59 |
| Yearly Target 5 | 19.9 |
Yearly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.29 (-7.64%) | 18.74 | 17.20 - 19.20 | 0.0292 times | Wed 31 December 2025 | 18.72 (-87.54%) | 150.20 | 17.50 - 176.35 | 1.8734 times | Tue 31 December 2024 | 150.20 (48.27%) | 101.85 | 85.10 - 184.30 | 1.7536 times | Fri 29 December 2023 | 101.30 (71.55%) | 59.75 | 40.53 - 108.50 | 1.075 times | Fri 30 December 2022 | 59.05 (-6.49%) | 64.00 | 50.25 - 134.95 | 1.2696 times | Fri 31 December 2021 | 63.15 (-14.89%) | 74.20 | 39.25 - 91.95 | 1.7689 times | Thu 31 December 2020 | 74.20 (311.08%) | 18.05 | 6.75 - 85.50 | 0.5289 times | Tue 31 December 2019 | 18.05 (-49.86%) | 36.90 | 13.95 - 51.75 | 0.6547 times | Mon 31 December 2018 | 36.00 (0%) | 33.25 | 25.75 - 40.00 | 0.0466 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kelltontec
Tomorrow's movement Prediction of Kelltontec 519602 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelltontec 519602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kelltontec 519602 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.26
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kelltontec (519602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kelltontec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kelltontec in short term but the buy signal is initial and weak.
Kelltontec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kelltontec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kelltontec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.33 and Kelltontec 519602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.
Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 18.41 |
| 20 day DMA | 18.45 |
| 35 day DMA | 18.7 |
| 50 day DMA | 19.43 |
| 100 day DMA | 22.1 |
| 150 day DMA | 48.96 |
| 200 day DMA | 64.81 |
EMA (exponential moving average) of Kelltontec 519602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18 | 18.36 | 18.56 |
| 12 day EMA | 18.3 | 18.48 | 18.58 |
| 20 day EMA | 18.5 | 18.63 | 18.7 |
| 35 day EMA | 18.97 | 19.07 | 19.14 |
| 50 day EMA | 19.44 | 19.53 | 19.59 |
SMA (simple moving average) of Kelltontec 519602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 18.46 | 18.57 |
| 12 day SMA | 18.41 | 18.59 | 18.71 |
| 20 day SMA | 18.45 | 18.49 | 18.51 |
| 35 day SMA | 18.7 | 18.78 | 18.85 |
| 50 day SMA | 19.43 | 19.49 | 19.53 |
| 100 day SMA | 22.1 | 22.17 | 22.25 |
| 150 day SMA | 48.96 | 49.64 | 50.34 |
| 200 day SMA | 64.81 | 65.27 | 65.74 |


