ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kelltontec

Strong intraday Stock price targets for Kelltontec are 13.54 and 13.8

Intraday Target 113.48
Intraday Target 213.6
Intraday Target 313.743333333333
Intraday Target 413.86
Intraday Target 514

Daily price and volume Kelltontec

Date Closing Open Range Volume
Fri 14 August 2026 13.71 (-0.65%) 13.78 13.63 - 13.89 0.9701 times
Thu 13 August 2026 13.80 (-0.14%) 14.00 13.75 - 14.00 0.7519 times
Wed 12 August 2026 13.82 (-0.93%) 13.91 13.70 - 13.97 0.5622 times
Tue 11 August 2026 13.95 (-1.06%) 13.50 13.50 - 14.10 1.3649 times
Mon 10 August 2026 14.10 (0%) 14.09 13.85 - 14.13 1.162 times
Fri 07 August 2026 14.10 (-0.63%) 14.08 14.05 - 14.34 0.9789 times
Thu 06 August 2026 14.19 (-0.07%) 14.13 14.10 - 14.37 0.7561 times
Wed 05 August 2026 14.20 (-0.28%) 14.18 14.12 - 14.39 0.8367 times
Tue 04 August 2026 14.24 (-0.56%) 14.21 14.15 - 14.39 1.0387 times
Mon 03 August 2026 14.32 (1.2%) 14.78 14.16 - 14.78 1.5785 times
Fri 31 July 2026 14.15 (1.87%) 13.84 13.79 - 14.32 4.2747 times

 Daily chart Kelltontec

Weekly price and charts Kelltontec

Strong weekly Stock price targets for Kelltontec 519602 are 13.29 and 13.92

Weekly Target 113.15
Weekly Target 213.43
Weekly Target 313.78
Weekly Target 414.06
Weekly Target 514.41

Weekly price and volumes for Kelltontec

Date Closing Open Range Volume
Fri 14 August 2026 13.71 (-2.77%) 14.09 13.50 - 14.13 0.6397 times
Fri 07 August 2026 14.10 (-0.35%) 14.78 14.05 - 14.78 0.69 times
Fri 31 July 2026 14.15 (0.21%) 14.15 13.79 - 14.52 1.4196 times
Fri 24 July 2026 14.12 (-4.72%) 14.72 14.06 - 14.84 0.8526 times
Fri 17 July 2026 14.82 (-3.33%) 15.41 14.61 - 15.75 1.006 times
Fri 10 July 2026 15.33 (-1.6%) 15.47 14.75 - 15.80 0.8064 times
Fri 03 July 2026 15.58 (1.23%) 15.33 15.01 - 15.91 1.0408 times
Thu 25 June 2026 15.39 (-0.97%) 15.78 15.32 - 16.20 0.7638 times
Fri 19 June 2026 15.54 (1.64%) 15.42 15.35 - 16.16 1.5298 times
Fri 12 June 2026 15.29 (-2.55%) 15.56 14.85 - 15.98 1.2512 times
Fri 05 June 2026 15.69 (-5.42%) 16.63 15.51 - 18.00 3.392 times

 weekly chart Kelltontec

Monthly price and charts Kelltontec

Strong monthly Stock price targets for Kelltontec 519602 are 12.97 and 14.25

Monthly Target 112.72
Monthly Target 213.21
Monthly Target 313.996666666667
Monthly Target 414.49
Monthly Target 515.28

Monthly price and volumes Kelltontec

Date Closing Open Range Volume
Fri 14 August 2026 13.71 (-3.11%) 14.78 13.50 - 14.78 0.2332 times
Fri 31 July 2026 14.15 (-7.58%) 15.22 13.79 - 15.91 0.8452 times
Tue 30 June 2026 15.31 (-7.72%) 16.63 14.85 - 18.00 1.2705 times
Fri 29 May 2026 16.59 (7.31%) 15.63 14.50 - 17.43 1.0192 times
Thu 30 April 2026 15.46 (16.68%) 13.70 13.70 - 16.90 1.4544 times
Mon 30 March 2026 13.25 (-30.85%) 17.31 13.10 - 18.54 1.3613 times
Fri 27 February 2026 19.16 (22.98%) 15.51 15.19 - 22.04 2.0569 times
Fri 30 January 2026 15.58 (-16.77%) 18.74 14.57 - 19.20 0.5779 times
Wed 31 December 2025 18.72 (-3.95%) 19.54 17.50 - 19.82 0.5131 times
Fri 28 November 2025 19.49 (-11.49%) 22.38 18.50 - 22.39 0.6682 times
Fri 31 October 2025 22.02 (-7.71%) 23.87 19.90 - 26.14 1.7261 times

 monthly chart Kelltontec

Yearly price and charts Kelltontec

Strong yearly Stock price targets for Kelltontec 519602 are 8.94 and 17.88

Yearly Target 17.34
Yearly Target 210.53
Yearly Target 316.283333333333
Yearly Target 419.47
Yearly Target 525.22

Yearly price and volumes Kelltontec

Date Closing Open Range Volume
Fri 14 August 2026 13.71 (-26.76%) 18.74 13.10 - 22.04 1.1221 times
Wed 31 December 2025 18.72 (-87.54%) 150.20 17.50 - 176.35 1.6452 times
Tue 31 December 2024 150.20 (48.27%) 101.85 85.10 - 184.30 1.54 times
Fri 29 December 2023 101.30 (71.55%) 59.75 40.53 - 108.50 0.944 times
Fri 30 December 2022 59.05 (-6.49%) 64.00 50.25 - 134.95 1.1149 times
Fri 31 December 2021 63.15 (-14.89%) 74.20 39.25 - 91.95 1.5534 times
Thu 31 December 2020 74.20 (311.08%) 18.05 6.75 - 85.50 0.4645 times
Tue 31 December 2019 18.05 (-49.86%) 36.90 13.95 - 51.75 0.575 times
Mon 31 December 2018 36.00 (0%) 33.25 25.75 - 40.00 0.0409 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of Kelltontec

Tomorrow's movement Prediction of Kelltontec 519602 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kelltontec 519602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kelltontec 519602 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kelltontec (519602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kelltontec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kelltontec in short term and the sell signal is strong.

Kelltontec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kelltontec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kelltontec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.07 and Kelltontec 519602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.

Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelltontec 519602

DMA (daily moving average) of Kelltontec 519602

DMA period DMA value
5 day DMA 13.88
12 day DMA 14.04
20 day DMA 14.17
35 day DMA 14.63
50 day DMA 14.89
100 day DMA 15.23
150 day DMA 15.91
200 day DMA 16.86

EMA (exponential moving average) of Kelltontec 519602

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8613.9313.99
12 day EMA14.0314.0914.14
20 day EMA14.2314.2814.33
35 day EMA14.5414.5914.64
50 day EMA14.9114.9615.01

SMA (simple moving average) of Kelltontec 519602

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8813.9514.03
12 day SMA14.0414.0714.11
20 day SMA14.1714.2214.28
35 day SMA14.6314.6814.73
50 day SMA14.8914.9515.01
100 day SMA15.2315.2615.28
150 day SMA15.9115.9415.97
200 day SMA16.8616.916.95

Videos related to: Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top