Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519602
- 519602 Experts view
- Tomorrow's Movement 519602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kelltontec
Strong intraday Stock price targets for Kelltontec are 18.12 and 19.24
| Intraday Target 1 | 17.25 |
| Intraday Target 2 | 17.87 |
| Intraday Target 3 | 18.37 |
| Intraday Target 4 | 18.99 |
| Intraday Target 5 | 19.49 |
Daily price and volume Kelltontec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.49 (3.7%) | 18.19 | 17.75 - 18.87 | 0.8706 times | Thu 18 December 2025 | 17.83 (-0.17%) | 17.50 | 17.50 - 18.00 | 0.8978 times | Wed 17 December 2025 | 17.86 (-2.14%) | 18.17 | 17.80 - 18.29 | 1.5882 times | Tue 16 December 2025 | 18.25 (-1.78%) | 18.21 | 18.12 - 18.49 | 0.5615 times | Mon 15 December 2025 | 18.58 (2.26%) | 19.33 | 18.00 - 19.33 | 0.8367 times | Fri 12 December 2025 | 18.17 (-0.06%) | 18.16 | 17.97 - 18.38 | 1.0853 times | Thu 11 December 2025 | 18.18 (-1.03%) | 18.41 | 18.01 - 18.55 | 1.1889 times | Wed 10 December 2025 | 18.37 (-0.49%) | 18.50 | 18.30 - 18.94 | 0.7119 times | Tue 09 December 2025 | 18.46 (2.9%) | 17.95 | 17.54 - 18.59 | 0.7767 times | Mon 08 December 2025 | 17.94 (-4.22%) | 18.56 | 17.77 - 18.76 | 1.4824 times | Fri 05 December 2025 | 18.73 (-2.35%) | 19.19 | 18.69 - 19.19 | 0.7761 times |
Weekly price and charts Kelltontec
Strong weekly Stock price targets for Kelltontec 519602 are 17.08 and 18.91
| Weekly Target 1 | 16.61 |
| Weekly Target 2 | 17.55 |
| Weekly Target 3 | 18.44 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 20.27 |
Weekly price and volumes for Kelltontec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.49 (1.76%) | 19.33 | 17.50 - 19.33 | 0.5244 times | Fri 12 December 2025 | 18.17 (-2.99%) | 18.56 | 17.54 - 18.94 | 0.5785 times | Fri 05 December 2025 | 18.73 (-3.9%) | 19.54 | 18.69 - 19.82 | 0.3646 times | Fri 28 November 2025 | 19.49 (-2.11%) | 19.16 | 18.50 - 19.91 | 0.6632 times | Fri 21 November 2025 | 19.91 (-5.28%) | 21.10 | 19.65 - 21.55 | 0.9267 times | Fri 14 November 2025 | 21.02 (-0.33%) | 21.45 | 20.87 - 22.08 | 0.7306 times | Fri 07 November 2025 | 21.09 (-4.22%) | 22.38 | 20.40 - 22.39 | 0.7949 times | Fri 31 October 2025 | 22.02 (0.09%) | 21.26 | 19.90 - 22.80 | 4.1506 times | Thu 23 October 2025 | 22.00 (-3.55%) | 22.95 | 21.89 - 24.09 | 0.6016 times | Fri 17 October 2025 | 22.81 (-4.64%) | 23.89 | 22.65 - 23.96 | 0.6649 times | Fri 10 October 2025 | 23.92 (-0.33%) | 24.23 | 23.63 - 24.95 | 1.4885 times |
Monthly price and charts Kelltontec
Strong monthly Stock price targets for Kelltontec 519602 are 16.84 and 19.16
| Monthly Target 1 | 16.28 |
| Monthly Target 2 | 17.39 |
| Monthly Target 3 | 18.603333333333 |
| Monthly Target 4 | 19.71 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.49 (-5.13%) | 19.54 | 17.50 - 19.82 | 0.2804 times | Fri 28 November 2025 | 19.49 (-11.49%) | 22.38 | 18.50 - 22.39 | 0.5952 times | Fri 31 October 2025 | 22.02 (-7.71%) | 23.87 | 19.90 - 26.14 | 1.5375 times | Tue 30 September 2025 | 23.86 (-6.83%) | 25.70 | 23.22 - 28.14 | 1.6725 times | Fri 29 August 2025 | 25.61 (-10.14%) | 28.27 | 24.76 - 29.06 | 1.9012 times | Thu 31 July 2025 | 28.50 (-78.13%) | 132.80 | 25.95 - 147.90 | 2.7065 times | Mon 30 June 2025 | 130.30 (1.4%) | 124.20 | 118.15 - 139.80 | 0.5041 times | Fri 30 May 2025 | 128.50 (21.06%) | 105.20 | 96.40 - 133.80 | 0.2931 times | Wed 30 April 2025 | 106.15 (-0.61%) | 108.80 | 102.90 - 117.70 | 0.1911 times | Fri 28 March 2025 | 106.80 (-1.7%) | 109.15 | 100.75 - 121.90 | 0.3184 times | Fri 28 February 2025 | 108.65 (-25.38%) | 143.70 | 107.35 - 152.20 | 0.3673 times |
Yearly price and charts Kelltontec
Strong yearly Stock price targets for Kelltontec 519602 are -61.43 and 97.42
| Yearly Target 1 | -88.07 |
| Yearly Target 2 | -34.79 |
| Yearly Target 3 | 70.78 |
| Yearly Target 4 | 124.06 |
| Yearly Target 5 | 229.63 |
Yearly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.49 (-87.69%) | 150.20 | 17.50 - 176.35 | 1.6503 times | Tue 31 December 2024 | 150.20 (48.27%) | 101.85 | 85.10 - 184.30 | 1.5689 times | Fri 29 December 2023 | 101.30 (71.55%) | 59.75 | 40.53 - 108.50 | 0.9618 times | Fri 30 December 2022 | 59.05 (-6.49%) | 64.00 | 50.25 - 134.95 | 1.1358 times | Fri 31 December 2021 | 63.15 (-14.89%) | 74.20 | 39.25 - 91.95 | 1.5825 times | Thu 31 December 2020 | 74.20 (311.08%) | 18.05 | 6.75 - 85.50 | 0.4732 times | Tue 31 December 2019 | 18.05 (-49.86%) | 36.90 | 13.95 - 51.75 | 0.5858 times | Mon 31 December 2018 | 36.00 (0%) | 33.25 | 25.75 - 40.00 | 0.0417 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kelltontec
Tomorrow's movement Prediction of Kelltontec 519602 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kelltontec 519602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kelltontec 519602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kelltontec 519602 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kelltontec (519602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kelltontec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kelltontec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kelltontec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kelltontec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.16 and Kelltontec 519602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.
Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 18.34 |
| 20 day DMA | 18.74 |
| 35 day DMA | 19.7 |
| 50 day DMA | 20.52 |
| 100 day DMA | 23.32 |
| 150 day DMA | 58.53 |
| 200 day DMA | 71.72 |
EMA (exponential moving average) of Kelltontec 519602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 18.07 | 18.19 |
| 12 day EMA | 18.45 | 18.44 | 18.55 |
| 20 day EMA | 18.85 | 18.89 | 19 |
| 35 day EMA | 19.69 | 19.76 | 19.87 |
| 50 day EMA | 20.57 | 20.65 | 20.77 |
SMA (simple moving average) of Kelltontec 519602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 18.14 | 18.21 |
| 12 day SMA | 18.34 | 18.39 | 18.53 |
| 20 day SMA | 18.74 | 18.81 | 18.92 |
| 35 day SMA | 19.7 | 19.81 | 19.87 |
| 50 day SMA | 20.52 | 20.63 | 20.75 |
| 100 day SMA | 23.32 | 24.52 | 25.76 |
| 150 day SMA | 58.53 | 59.18 | 59.8 |
| 200 day SMA | 71.72 | 72.22 | 72.74 |


