Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519602
- 519602 Experts view
- Tomorrow's Movement 519602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kelltontec
Strong intraday Stock price targets for Kelltontec are 15.01 and 15.69
| Intraday Target 1 | 14.88 |
| Intraday Target 2 | 15.14 |
| Intraday Target 3 | 15.563333333333 |
| Intraday Target 4 | 15.82 |
| Intraday Target 5 | 16.24 |
Daily price and volume Kelltontec
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.39 (-4.59%) | 15.99 | 15.31 - 15.99 | 1.3842 times | Fri 20 March 2026 | 16.13 (-0.49%) | 16.27 | 16.05 - 16.71 | 1.0496 times | Thu 19 March 2026 | 16.21 (-4.25%) | 16.95 | 16.12 - 16.95 | 0.8151 times | Wed 18 March 2026 | 16.93 (2.98%) | 16.30 | 16.30 - 17.25 | 1.0163 times | Tue 17 March 2026 | 16.44 (-0.12%) | 16.40 | 16.07 - 16.69 | 0.7986 times | Mon 16 March 2026 | 16.46 (-2.31%) | 16.78 | 16.28 - 16.85 | 0.8194 times | Fri 13 March 2026 | 16.85 (-1.46%) | 17.10 | 16.76 - 17.15 | 1.0013 times | Thu 12 March 2026 | 17.10 (-0.52%) | 17.19 | 16.77 - 17.26 | 0.6968 times | Wed 11 March 2026 | 17.19 (-0.29%) | 17.02 | 17.02 - 18.16 | 1.4782 times | Tue 10 March 2026 | 17.24 (3.23%) | 16.81 | 16.77 - 17.29 | 0.9406 times | Mon 09 March 2026 | 16.70 (-2.17%) | 16.36 | 16.21 - 17.00 | 1.5036 times |
Weekly price and charts Kelltontec
Strong weekly Stock price targets for Kelltontec 519602 are 15.01 and 15.69
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 15.14 |
| Weekly Target 3 | 15.563333333333 |
| Weekly Target 4 | 15.82 |
| Weekly Target 5 | 16.24 |
Weekly price and volumes for Kelltontec
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.39 (-4.59%) | 15.99 | 15.31 - 15.99 | 0.1647 times | Fri 20 March 2026 | 16.13 (-4.27%) | 16.78 | 16.05 - 17.25 | 0.5354 times | Fri 13 March 2026 | 16.85 (-1.29%) | 16.36 | 16.21 - 18.16 | 0.6688 times | Fri 06 March 2026 | 17.07 (-10.91%) | 17.31 | 17.00 - 18.54 | 0.7786 times | Fri 27 February 2026 | 19.16 (0.26%) | 19.43 | 19.09 - 20.40 | 0.7658 times | Fri 20 February 2026 | 19.11 (6.4%) | 17.96 | 16.79 - 22.04 | 4.8469 times | Fri 13 February 2026 | 17.96 (14.61%) | 15.62 | 15.62 - 18.66 | 0.9403 times | Fri 06 February 2026 | 15.67 (0.58%) | 15.51 | 15.19 - 17.99 | 0.4752 times | Fri 30 January 2026 | 15.58 (2.91%) | 15.08 | 14.57 - 16.20 | 0.3214 times | Fri 23 January 2026 | 15.14 (-9.29%) | 16.94 | 14.86 - 16.94 | 0.503 times | Fri 16 January 2026 | 16.69 (-3.47%) | 17.06 | 16.36 - 17.29 | 0.462 times |
Monthly price and charts Kelltontec
Strong monthly Stock price targets for Kelltontec 519602 are 13.74 and 16.97
| Monthly Target 1 | 13.18 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 16.413333333333 |
| Monthly Target 4 | 17.52 |
| Monthly Target 5 | 19.64 |
Monthly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.39 (-19.68%) | 17.31 | 15.31 - 18.54 | 0.4559 times | Fri 27 February 2026 | 19.16 (22.98%) | 15.51 | 15.19 - 22.04 | 1.4919 times | Fri 30 January 2026 | 15.58 (-16.77%) | 18.74 | 14.57 - 19.20 | 0.4192 times | Wed 31 December 2025 | 18.72 (-3.95%) | 19.54 | 17.50 - 19.82 | 0.3721 times | Fri 28 November 2025 | 19.49 (-11.49%) | 22.38 | 18.50 - 22.39 | 0.4847 times | Fri 31 October 2025 | 22.02 (-7.71%) | 23.87 | 19.90 - 26.14 | 1.252 times | Tue 30 September 2025 | 23.86 (-6.83%) | 25.70 | 23.22 - 28.14 | 1.3618 times | Fri 29 August 2025 | 25.61 (-10.14%) | 28.27 | 24.76 - 29.06 | 1.5481 times | Thu 31 July 2025 | 28.50 (-78.13%) | 132.80 | 25.95 - 147.90 | 2.2038 times | Mon 30 June 2025 | 130.30 (1.4%) | 124.20 | 118.15 - 139.80 | 0.4105 times | Fri 30 May 2025 | 128.50 (21.06%) | 105.20 | 96.40 - 133.80 | 0.2387 times |
Yearly price and charts Kelltontec
Strong yearly Stock price targets for Kelltontec 519602 are 11.25 and 18.72
| Yearly Target 1 | 9.86 |
| Yearly Target 2 | 12.63 |
| Yearly Target 3 | 17.333333333333 |
| Yearly Target 4 | 20.1 |
| Yearly Target 5 | 24.8 |
Yearly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.39 (-17.79%) | 18.74 | 14.57 - 22.04 | 0.4506 times | Wed 31 December 2025 | 18.72 (-87.54%) | 150.20 | 17.50 - 176.35 | 1.7854 times | Tue 31 December 2024 | 150.20 (48.27%) | 101.85 | 85.10 - 184.30 | 1.6713 times | Fri 29 December 2023 | 101.30 (71.55%) | 59.75 | 40.53 - 108.50 | 1.0245 times | Fri 30 December 2022 | 59.05 (-6.49%) | 64.00 | 50.25 - 134.95 | 1.2099 times | Fri 31 December 2021 | 63.15 (-14.89%) | 74.20 | 39.25 - 91.95 | 1.6858 times | Thu 31 December 2020 | 74.20 (311.08%) | 18.05 | 6.75 - 85.50 | 0.5041 times | Tue 31 December 2019 | 18.05 (-49.86%) | 36.90 | 13.95 - 51.75 | 0.624 times | Mon 31 December 2018 | 36.00 (0%) | 33.25 | 25.75 - 40.00 | 0.0444 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kelltontec
Tomorrow's movement Prediction of Kelltontec 519602 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelltontec 519602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kelltontec 519602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kelltontec 519602 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.49
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kelltontec (519602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kelltontec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kelltontec in short term and the sell signal is strong.
Kelltontec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kelltontec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kelltontec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and Kelltontec 519602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.
Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
| DMA period | DMA value |
| 5 day DMA | 16.22 |
| 12 day DMA | 16.64 |
| 20 day DMA | 17.58 |
| 35 day DMA | 17.56 |
| 50 day DMA | 17.08 |
| 100 day DMA | 18.28 |
| 150 day DMA | 20.48 |
| 200 day DMA | 41.5 |
EMA (exponential moving average) of Kelltontec 519602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 16.44 | 16.6 |
| 12 day EMA | 16.68 | 16.91 | 17.05 |
| 20 day EMA | 17.04 | 17.21 | 17.32 |
| 35 day EMA | 17.13 | 17.23 | 17.29 |
| 50 day EMA | 17.12 | 17.19 | 17.23 |
SMA (simple moving average) of Kelltontec 519602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.22 | 16.43 | 16.58 |
| 12 day SMA | 16.64 | 16.81 | 16.92 |
| 20 day SMA | 17.58 | 17.77 | 17.94 |
| 35 day SMA | 17.56 | 17.58 | 17.56 |
| 50 day SMA | 17.08 | 17.13 | 17.19 |
| 100 day SMA | 18.28 | 18.33 | 18.37 |
| 150 day SMA | 20.48 | 20.54 | 20.6 |
| 200 day SMA | 41.5 | 42.04 | 42.6 |


