Munafa Stock Market Course + Intraday & FNO calls 
Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519602
- 519602 Experts view
- Tomorrow's Movement 519602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kelltontec
Strong intraday Stock price targets for Kelltontec are 10.98 and 11.23
| Intraday Target 1 | 10.91 |
| Intraday Target 2 | 11.05 |
| Intraday Target 3 | 11.156666666667 |
| Intraday Target 4 | 11.3 |
| Intraday Target 5 | 11.41 |
Daily price and volume Kelltontec
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11.20 (-0.18%) | 11.24 | 11.01 - 11.26 | 0.5394 times | Wed 28 October 2026 | 11.22 (-1.49%) | 11.24 | 11.05 - 11.42 | 0.6968 times | Tue 27 October 2026 | 11.39 (3.55%) | 10.88 | 10.88 - 11.50 | 1.3192 times | Mon 26 October 2026 | 11.00 (-1.08%) | 10.95 | 10.80 - 11.27 | 0.9613 times | Fri 23 October 2026 | 11.12 (-1.68%) | 11.27 | 10.79 - 11.34 | 2.7719 times | Thu 22 October 2026 | 11.31 (-1.91%) | 11.26 | 11.12 - 11.49 | 0.9723 times | Wed 21 October 2026 | 11.53 (-3.35%) | 12.00 | 11.50 - 12.06 | 0.3578 times | Mon 19 October 2026 | 11.93 (-4.18%) | 12.94 | 11.82 - 12.94 | 0.3984 times | Fri 16 October 2026 | 12.45 (2.38%) | 12.16 | 11.97 - 12.63 | 1.0069 times | Thu 15 October 2026 | 12.16 (-1.7%) | 12.30 | 12.09 - 12.44 | 0.9762 times | Wed 14 October 2026 | 12.37 (0.65%) | 12.32 | 12.20 - 12.96 | 1.4819 times |
Weekly price and charts Kelltontec
Strong weekly Stock price targets for Kelltontec 519602 are 11 and 11.7
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 11.166666666667 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Kelltontec
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11.20 (0.72%) | 10.95 | 10.80 - 11.50 | 0.5618 times | Fri 23 October 2026 | 11.12 (-10.68%) | 12.94 | 10.79 - 12.94 | 0.719 times | Fri 16 October 2026 | 12.45 (0.48%) | 12.02 | 11.86 - 12.96 | 0.8589 times | Tue 06 October 2026 | 12.39 (-0.16%) | 12.44 | 12.00 - 12.68 | 0.2926 times | Thu 01 October 2026 | 12.41 (-7.87%) | 13.29 | 12.19 - 13.34 | 0.753 times | Fri 25 September 2026 | 13.47 (-1.54%) | 13.66 | 13.25 - 13.87 | 0.6208 times | Fri 18 September 2026 | 13.68 (-0.58%) | 13.92 | 13.40 - 14.69 | 0.9529 times | Fri 11 September 2026 | 13.76 (-0.72%) | 14.05 | 13.36 - 15.10 | 0.941 times | Fri 04 September 2026 | 13.86 (-8.21%) | 15.00 | 13.68 - 15.00 | 1.0498 times | Fri 28 August 2026 | 15.10 (11.03%) | 13.58 | 13.30 - 15.67 | 3.2501 times | Fri 21 August 2026 | 13.60 (-0.8%) | 13.54 | 13.34 - 13.86 | 0.488 times |
Monthly price and charts Kelltontec
Strong monthly Stock price targets for Kelltontec 519602 are 9.91 and 12.08
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 11.65 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11.20 (-14.24%) | 12.74 | 10.79 - 12.96 | 0.6469 times | Tue 29 September 2026 | 13.06 (-7.24%) | 14.20 | 12.74 - 15.10 | 0.8502 times | Mon 31 August 2026 | 14.08 (-0.49%) | 14.78 | 13.30 - 15.67 | 1.1776 times | Fri 31 July 2026 | 14.15 (-7.58%) | 15.22 | 13.79 - 15.91 | 0.7211 times | Tue 30 June 2026 | 15.31 (-7.72%) | 16.63 | 14.85 - 18.00 | 1.084 times | Fri 29 May 2026 | 16.59 (7.31%) | 15.63 | 14.50 - 17.43 | 0.8696 times | Thu 30 April 2026 | 15.46 (16.68%) | 13.70 | 13.70 - 16.90 | 1.2409 times | Mon 30 March 2026 | 13.25 (-30.85%) | 17.31 | 13.10 - 18.54 | 1.1615 times | Fri 27 February 2026 | 19.16 (22.98%) | 15.51 | 15.19 - 22.04 | 1.755 times | Fri 30 January 2026 | 15.58 (-16.77%) | 18.74 | 14.57 - 19.20 | 0.4931 times | Wed 31 December 2025 | 18.72 (-3.95%) | 19.54 | 17.50 - 19.82 | 0.4378 times |
Yearly price and charts Kelltontec
Strong yearly Stock price targets for Kelltontec 519602 are 5.37 and 16.62
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 7.31 |
| Yearly Target 3 | 14.676666666667 |
| Yearly Target 4 | 18.56 |
| Yearly Target 5 | 25.93 |
Yearly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11.20 (-40.17%) | 18.74 | 10.79 - 22.04 | 1.4326 times | Wed 31 December 2025 | 18.72 (-87.54%) | 150.20 | 17.50 - 176.35 | 1.5803 times | Tue 31 December 2024 | 150.20 (48.27%) | 101.85 | 85.10 - 184.30 | 1.4793 times | Fri 29 December 2023 | 101.30 (71.55%) | 59.75 | 40.53 - 108.50 | 0.9068 times | Fri 30 December 2022 | 59.05 (-6.49%) | 64.00 | 50.25 - 134.95 | 1.071 times | Fri 31 December 2021 | 63.15 (-14.89%) | 74.20 | 39.25 - 91.95 | 1.4922 times | Thu 31 December 2020 | 74.20 (311.08%) | 18.05 | 6.75 - 85.50 | 0.4462 times | Tue 31 December 2019 | 18.05 (-49.86%) | 36.90 | 13.95 - 51.75 | 0.5523 times | Mon 31 December 2018 | 36.00 (0%) | 33.25 | 25.75 - 40.00 | 0.0393 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kelltontec
Tomorrow's movement Prediction of Kelltontec 519602 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelltontec 519602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kelltontec (519602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kelltontec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kelltontec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kelltontec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kelltontec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kelltontec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.46 and Kelltontec 519602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.
Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.66 |
| 20 day DMA | 12.1 |
| 35 day DMA | 12.79 |
| 50 day DMA | 13.12 |
| 100 day DMA | 14.08 |
| 150 day DMA | 14.58 |
| 200 day DMA | 15.28 |
EMA (exponential moving average) of Kelltontec 519602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.33 | 11.38 |
| 12 day EMA | 11.63 | 11.71 | 11.8 |
| 20 day EMA | 12.01 | 12.1 | 12.19 |
| 35 day EMA | 12.5 | 12.58 | 12.66 |
| 50 day EMA | 13.01 | 13.08 | 13.16 |
SMA (simple moving average) of Kelltontec 519602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.21 | 11.27 |
| 12 day SMA | 11.66 | 11.73 | 11.83 |
| 20 day SMA | 12.1 | 12.23 | 12.35 |
| 35 day SMA | 12.79 | 12.87 | 12.95 |
| 50 day SMA | 13.12 | 13.17 | 13.23 |
| 100 day SMA | 14.08 | 14.14 | 14.19 |
| 150 day SMA | 14.58 | 14.62 | 14.66 |
| 200 day SMA | 15.28 | 15.32 | 15.35 |
Videos related to: Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
