Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519602
- 519602 Experts view
- Tomorrow's Movement 519602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kelltontec
Strong intraday Stock price targets for Kelltontec are 14.93 and 15.4
| Intraday Target 1 | 14.8 |
| Intraday Target 2 | 15.05 |
| Intraday Target 3 | 15.266666666667 |
| Intraday Target 4 | 15.52 |
| Intraday Target 5 | 15.74 |
Daily price and volume Kelltontec
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 15.31 (0.2%) | 15.48 | 15.01 - 15.48 | 0.7015 times | Mon 29 June 2026 | 15.28 (-0.71%) | 15.33 | 15.13 - 15.38 | 0.6152 times | Thu 25 June 2026 | 15.39 (-1.22%) | 15.58 | 15.32 - 15.65 | 0.5863 times | Wed 24 June 2026 | 15.58 (-0.32%) | 15.77 | 15.43 - 15.77 | 0.4193 times | Tue 23 June 2026 | 15.63 (0.26%) | 15.47 | 15.40 - 16.20 | 1.8715 times | Mon 22 June 2026 | 15.59 (0.32%) | 15.78 | 15.45 - 15.87 | 0.4025 times | Fri 19 June 2026 | 15.54 (-1.27%) | 15.88 | 15.40 - 15.88 | 0.7504 times | Thu 18 June 2026 | 15.74 (-0.44%) | 15.93 | 15.61 - 15.93 | 1.1186 times | Wed 17 June 2026 | 15.81 (0.64%) | 15.96 | 15.75 - 16.16 | 1.8984 times | Tue 16 June 2026 | 15.71 (1.75%) | 15.43 | 15.38 - 15.87 | 1.6364 times | Mon 15 June 2026 | 15.44 (0.98%) | 15.42 | 15.35 - 16.00 | 1.1642 times |
Weekly price and charts Kelltontec
Strong weekly Stock price targets for Kelltontec 519602 are 14.93 and 15.4
| Weekly Target 1 | 14.8 |
| Weekly Target 2 | 15.05 |
| Weekly Target 3 | 15.266666666667 |
| Weekly Target 4 | 15.52 |
| Weekly Target 5 | 15.74 |
Weekly price and volumes for Kelltontec
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 15.31 (-0.52%) | 15.33 | 15.01 - 15.48 | 0.2221 times | Thu 25 June 2026 | 15.39 (-0.97%) | 15.78 | 15.32 - 16.20 | 0.5531 times | Fri 19 June 2026 | 15.54 (1.64%) | 15.42 | 15.35 - 16.16 | 1.1078 times | Fri 12 June 2026 | 15.29 (-2.55%) | 15.56 | 14.85 - 15.98 | 0.906 times | Fri 05 June 2026 | 15.69 (-5.42%) | 16.63 | 15.51 - 18.00 | 2.4563 times | Fri 29 May 2026 | 16.59 (9.29%) | 15.65 | 15.35 - 17.30 | 1.4118 times | Fri 22 May 2026 | 15.18 (0.66%) | 15.00 | 14.50 - 15.70 | 0.8498 times | Fri 15 May 2026 | 15.08 (-6.63%) | 16.00 | 14.98 - 17.43 | 0.9376 times | Fri 08 May 2026 | 16.15 (4.46%) | 15.63 | 15.52 - 16.71 | 1.0088 times | Thu 30 April 2026 | 15.46 (-0.9%) | 15.63 | 15.38 - 16.25 | 0.5466 times | Fri 24 April 2026 | 15.60 (-1.08%) | 15.64 | 15.30 - 16.90 | 1.4505 times |
Monthly price and charts Kelltontec
Strong monthly Stock price targets for Kelltontec 519602 are 13.51 and 16.66
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 16.053333333333 |
| Monthly Target 4 | 17.26 |
| Monthly Target 5 | 19.2 |
Monthly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 15.31 (-7.72%) | 16.63 | 14.85 - 18.00 | 1.0144 times | Fri 29 May 2026 | 16.59 (7.31%) | 15.63 | 14.50 - 17.43 | 0.8138 times | Thu 30 April 2026 | 15.46 (16.68%) | 13.70 | 13.70 - 16.90 | 1.1612 times | Mon 30 March 2026 | 13.25 (-30.85%) | 17.31 | 13.10 - 18.54 | 1.0868 times | Fri 27 February 2026 | 19.16 (22.98%) | 15.51 | 15.19 - 22.04 | 1.6422 times | Fri 30 January 2026 | 15.58 (-16.77%) | 18.74 | 14.57 - 19.20 | 0.4614 times | Wed 31 December 2025 | 18.72 (-3.95%) | 19.54 | 17.50 - 19.82 | 0.4096 times | Fri 28 November 2025 | 19.49 (-11.49%) | 22.38 | 18.50 - 22.39 | 0.5335 times | Fri 31 October 2025 | 22.02 (-7.71%) | 23.87 | 19.90 - 26.14 | 1.3781 times | Tue 30 September 2025 | 23.86 (-6.83%) | 25.70 | 23.22 - 28.14 | 1.499 times | Fri 29 August 2025 | 25.61 (-10.14%) | 28.27 | 24.76 - 29.06 | 1.7041 times |
Yearly price and charts Kelltontec
Strong yearly Stock price targets for Kelltontec 519602 are 9.74 and 18.68
| Yearly Target 1 | 7.88 |
| Yearly Target 2 | 11.59 |
| Yearly Target 3 | 16.816666666667 |
| Yearly Target 4 | 20.53 |
| Yearly Target 5 | 25.76 |
Yearly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 15.31 (-18.22%) | 18.74 | 13.10 - 22.04 | 1.0002 times | Wed 31 December 2025 | 18.72 (-87.54%) | 150.20 | 17.50 - 176.35 | 1.6706 times | Tue 31 December 2024 | 150.20 (48.27%) | 101.85 | 85.10 - 184.30 | 1.5638 times | Fri 29 December 2023 | 101.30 (71.55%) | 59.75 | 40.53 - 108.50 | 0.9587 times | Fri 30 December 2022 | 59.05 (-6.49%) | 64.00 | 50.25 - 134.95 | 1.1322 times | Fri 31 December 2021 | 63.15 (-14.89%) | 74.20 | 39.25 - 91.95 | 1.5774 times | Thu 31 December 2020 | 74.20 (311.08%) | 18.05 | 6.75 - 85.50 | 0.4717 times | Tue 31 December 2019 | 18.05 (-49.86%) | 36.90 | 13.95 - 51.75 | 0.5839 times | Mon 31 December 2018 | 36.00 (0%) | 33.25 | 25.75 - 40.00 | 0.0416 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kelltontec
Tomorrow's movement Prediction of Kelltontec 519602 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelltontec 519602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kelltontec 519602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kelltontec (519602) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kelltontec in short term and the sell signal is strong.
Kelltontec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kelltontec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kelltontec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and Kelltontec 519602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.
Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
| DMA period | DMA value |
| 5 day DMA | 15.44 |
| 12 day DMA | 15.53 |
| 20 day DMA | 15.6 |
| 35 day DMA | 15.59 |
| 50 day DMA | 15.69 |
| 100 day DMA | 16.23 |
| 150 day DMA | 16.83 |
| 200 day DMA | 18.51 |
EMA (exponential moving average) of Kelltontec 519602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.4 | 15.45 | 15.53 |
| 12 day EMA | 15.5 | 15.53 | 15.58 |
| 20 day EMA | 15.54 | 15.56 | 15.59 |
| 35 day EMA | 15.57 | 15.59 | 15.61 |
| 50 day EMA | 15.6 | 15.61 | 15.62 |
SMA (simple moving average) of Kelltontec 519602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.44 | 15.49 | 15.55 |
| 12 day SMA | 15.53 | 15.5 | 15.5 |
| 20 day SMA | 15.6 | 15.62 | 15.69 |
| 35 day SMA | 15.59 | 15.61 | 15.64 |
| 50 day SMA | 15.69 | 15.69 | 15.68 |
| 100 day SMA | 16.23 | 16.23 | 16.23 |
| 150 day SMA | 16.83 | 16.86 | 16.9 |
| 200 day SMA | 18.51 | 18.56 | 18.61 |


