Munafa Stock Market Course + Intraday & FNO calls 
Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519602
- 519602 Experts view
- Tomorrow's Movement 519602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kelltontec
Strong intraday Stock price targets for Kelltontec are 13.65 and 13.9
| Intraday Target 1 | 13.6 |
| Intraday Target 2 | 13.7 |
| Intraday Target 3 | 13.85 |
| Intraday Target 4 | 13.95 |
| Intraday Target 5 | 14.1 |
Daily price and volume Kelltontec
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.80 (-0.14%) | 14.00 | 13.75 - 14.00 | 0.5651 times | Wed 12 August 2026 | 13.82 (-0.93%) | 13.91 | 13.70 - 13.97 | 0.4226 times | Tue 11 August 2026 | 13.95 (-1.06%) | 13.50 | 13.50 - 14.10 | 1.0259 times | Mon 10 August 2026 | 14.10 (0%) | 14.09 | 13.85 - 14.13 | 0.8733 times | Fri 07 August 2026 | 14.10 (-0.63%) | 14.08 | 14.05 - 14.34 | 0.7358 times | Thu 06 August 2026 | 14.19 (-0.07%) | 14.13 | 14.10 - 14.37 | 0.5683 times | Wed 05 August 2026 | 14.20 (-0.28%) | 14.18 | 14.12 - 14.39 | 0.6289 times | Tue 04 August 2026 | 14.24 (-0.56%) | 14.21 | 14.15 - 14.39 | 0.7807 times | Mon 03 August 2026 | 14.32 (1.2%) | 14.78 | 14.16 - 14.78 | 1.1864 times | Fri 31 July 2026 | 14.15 (1.87%) | 13.84 | 13.79 - 14.32 | 3.213 times | Thu 30 July 2026 | 13.89 (-1.63%) | 14.00 | 13.82 - 14.12 | 1.4698 times |
Weekly price and charts Kelltontec
Strong weekly Stock price targets for Kelltontec 519602 are 13.34 and 13.97
| Weekly Target 1 | 13.18 |
| Weekly Target 2 | 13.49 |
| Weekly Target 3 | 13.81 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 14.44 |
Weekly price and volumes for Kelltontec
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.80 (-2.13%) | 14.09 | 13.50 - 14.13 | 0.5174 times | Fri 07 August 2026 | 14.10 (-0.35%) | 14.78 | 14.05 - 14.78 | 0.699 times | Fri 31 July 2026 | 14.15 (0.21%) | 14.15 | 13.79 - 14.52 | 1.4381 times | Fri 24 July 2026 | 14.12 (-4.72%) | 14.72 | 14.06 - 14.84 | 0.8638 times | Fri 17 July 2026 | 14.82 (-3.33%) | 15.41 | 14.61 - 15.75 | 1.0192 times | Fri 10 July 2026 | 15.33 (-1.6%) | 15.47 | 14.75 - 15.80 | 0.817 times | Fri 03 July 2026 | 15.58 (1.23%) | 15.33 | 15.01 - 15.91 | 1.0544 times | Thu 25 June 2026 | 15.39 (-0.97%) | 15.78 | 15.32 - 16.20 | 0.7738 times | Fri 19 June 2026 | 15.54 (1.64%) | 15.42 | 15.35 - 16.16 | 1.5498 times | Fri 12 June 2026 | 15.29 (-2.55%) | 15.56 | 14.85 - 15.98 | 1.2675 times | Fri 05 June 2026 | 15.69 (-5.42%) | 16.63 | 15.51 - 18.00 | 3.4364 times |
Monthly price and charts Kelltontec
Strong monthly Stock price targets for Kelltontec 519602 are 13.01 and 14.29
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 14.026666666667 |
| Monthly Target 4 | 14.55 |
| Monthly Target 5 | 15.31 |
Monthly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.80 (-2.47%) | 14.78 | 13.50 - 14.78 | 0.2111 times | Fri 31 July 2026 | 14.15 (-7.58%) | 15.22 | 13.79 - 15.91 | 0.8471 times | Tue 30 June 2026 | 15.31 (-7.72%) | 16.63 | 14.85 - 18.00 | 1.2734 times | Fri 29 May 2026 | 16.59 (7.31%) | 15.63 | 14.50 - 17.43 | 1.0216 times | Thu 30 April 2026 | 15.46 (16.68%) | 13.70 | 13.70 - 16.90 | 1.4577 times | Mon 30 March 2026 | 13.25 (-30.85%) | 17.31 | 13.10 - 18.54 | 1.3644 times | Fri 27 February 2026 | 19.16 (22.98%) | 15.51 | 15.19 - 22.04 | 2.0616 times | Fri 30 January 2026 | 15.58 (-16.77%) | 18.74 | 14.57 - 19.20 | 0.5792 times | Wed 31 December 2025 | 18.72 (-3.95%) | 19.54 | 17.50 - 19.82 | 0.5142 times | Fri 28 November 2025 | 19.49 (-11.49%) | 22.38 | 18.50 - 22.39 | 0.6698 times | Fri 31 October 2025 | 22.02 (-7.71%) | 23.87 | 19.90 - 26.14 | 1.73 times |
Yearly price and charts Kelltontec
Strong yearly Stock price targets for Kelltontec 519602 are 8.98 and 17.92
| Yearly Target 1 | 7.37 |
| Yearly Target 2 | 10.59 |
| Yearly Target 3 | 16.313333333333 |
| Yearly Target 4 | 19.53 |
| Yearly Target 5 | 25.25 |
Yearly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.80 (-26.28%) | 18.74 | 13.10 - 22.04 | 1.1196 times | Wed 31 December 2025 | 18.72 (-87.54%) | 150.20 | 17.50 - 176.35 | 1.6457 times | Tue 31 December 2024 | 150.20 (48.27%) | 101.85 | 85.10 - 184.30 | 1.5405 times | Fri 29 December 2023 | 101.30 (71.55%) | 59.75 | 40.53 - 108.50 | 0.9443 times | Fri 30 December 2022 | 59.05 (-6.49%) | 64.00 | 50.25 - 134.95 | 1.1153 times | Fri 31 December 2021 | 63.15 (-14.89%) | 74.20 | 39.25 - 91.95 | 1.5539 times | Thu 31 December 2020 | 74.20 (311.08%) | 18.05 | 6.75 - 85.50 | 0.4646 times | Tue 31 December 2019 | 18.05 (-49.86%) | 36.90 | 13.95 - 51.75 | 0.5752 times | Mon 31 December 2018 | 36.00 (0%) | 33.25 | 25.75 - 40.00 | 0.0409 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kelltontec
Tomorrow's movement Prediction of Kelltontec 519602 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelltontec 519602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kelltontec 519602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kelltontec (519602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kelltontec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kelltontec in short term and the sell signal is strong.
Kelltontec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kelltontec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kelltontec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and Kelltontec 519602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.
Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 14.07 |
| 20 day DMA | 14.22 |
| 35 day DMA | 14.68 |
| 50 day DMA | 14.95 |
| 100 day DMA | 15.26 |
| 150 day DMA | 15.94 |
| 200 day DMA | 16.9 |
EMA (exponential moving average) of Kelltontec 519602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 13.99 | 14.08 |
| 12 day EMA | 14.09 | 14.14 | 14.2 |
| 20 day EMA | 14.28 | 14.33 | 14.38 |
| 35 day EMA | 14.59 | 14.64 | 14.69 |
| 50 day EMA | 14.97 | 15.02 | 15.07 |
SMA (simple moving average) of Kelltontec 519602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 14.03 | 14.11 |
| 12 day SMA | 14.07 | 14.11 | 14.13 |
| 20 day SMA | 14.22 | 14.28 | 14.34 |
| 35 day SMA | 14.68 | 14.73 | 14.78 |
| 50 day SMA | 14.95 | 15.01 | 15.05 |
| 100 day SMA | 15.26 | 15.28 | 15.31 |
| 150 day SMA | 15.94 | 15.97 | 16 |
| 200 day SMA | 16.9 | 16.95 | 16.99 |
Videos related to: Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
