ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kelltontec

Strong intraday Stock price targets for Kelltontec are 18.12 and 19.24

Intraday Target 117.25
Intraday Target 217.87
Intraday Target 318.37
Intraday Target 418.99
Intraday Target 519.49

Daily price and volume Kelltontec

Date Closing Open Range Volume
Fri 19 December 2025 18.49 (3.7%) 18.19 17.75 - 18.87 0.8706 times
Thu 18 December 2025 17.83 (-0.17%) 17.50 17.50 - 18.00 0.8978 times
Wed 17 December 2025 17.86 (-2.14%) 18.17 17.80 - 18.29 1.5882 times
Tue 16 December 2025 18.25 (-1.78%) 18.21 18.12 - 18.49 0.5615 times
Mon 15 December 2025 18.58 (2.26%) 19.33 18.00 - 19.33 0.8367 times
Fri 12 December 2025 18.17 (-0.06%) 18.16 17.97 - 18.38 1.0853 times
Thu 11 December 2025 18.18 (-1.03%) 18.41 18.01 - 18.55 1.1889 times
Wed 10 December 2025 18.37 (-0.49%) 18.50 18.30 - 18.94 0.7119 times
Tue 09 December 2025 18.46 (2.9%) 17.95 17.54 - 18.59 0.7767 times
Mon 08 December 2025 17.94 (-4.22%) 18.56 17.77 - 18.76 1.4824 times
Fri 05 December 2025 18.73 (-2.35%) 19.19 18.69 - 19.19 0.7761 times

 Daily chart Kelltontec

Weekly price and charts Kelltontec

Strong weekly Stock price targets for Kelltontec 519602 are 17.08 and 18.91

Weekly Target 116.61
Weekly Target 217.55
Weekly Target 318.44
Weekly Target 419.38
Weekly Target 520.27

Weekly price and volumes for Kelltontec

Date Closing Open Range Volume
Fri 19 December 2025 18.49 (1.76%) 19.33 17.50 - 19.33 0.5244 times
Fri 12 December 2025 18.17 (-2.99%) 18.56 17.54 - 18.94 0.5785 times
Fri 05 December 2025 18.73 (-3.9%) 19.54 18.69 - 19.82 0.3646 times
Fri 28 November 2025 19.49 (-2.11%) 19.16 18.50 - 19.91 0.6632 times
Fri 21 November 2025 19.91 (-5.28%) 21.10 19.65 - 21.55 0.9267 times
Fri 14 November 2025 21.02 (-0.33%) 21.45 20.87 - 22.08 0.7306 times
Fri 07 November 2025 21.09 (-4.22%) 22.38 20.40 - 22.39 0.7949 times
Fri 31 October 2025 22.02 (0.09%) 21.26 19.90 - 22.80 4.1506 times
Thu 23 October 2025 22.00 (-3.55%) 22.95 21.89 - 24.09 0.6016 times
Fri 17 October 2025 22.81 (-4.64%) 23.89 22.65 - 23.96 0.6649 times
Fri 10 October 2025 23.92 (-0.33%) 24.23 23.63 - 24.95 1.4885 times

 weekly chart Kelltontec

Monthly price and charts Kelltontec

Strong monthly Stock price targets for Kelltontec 519602 are 16.84 and 19.16

Monthly Target 116.28
Monthly Target 217.39
Monthly Target 318.603333333333
Monthly Target 419.71
Monthly Target 520.92

Monthly price and volumes Kelltontec

Date Closing Open Range Volume
Fri 19 December 2025 18.49 (-5.13%) 19.54 17.50 - 19.82 0.2804 times
Fri 28 November 2025 19.49 (-11.49%) 22.38 18.50 - 22.39 0.5952 times
Fri 31 October 2025 22.02 (-7.71%) 23.87 19.90 - 26.14 1.5375 times
Tue 30 September 2025 23.86 (-6.83%) 25.70 23.22 - 28.14 1.6725 times
Fri 29 August 2025 25.61 (-10.14%) 28.27 24.76 - 29.06 1.9012 times
Thu 31 July 2025 28.50 (-78.13%) 132.80 25.95 - 147.90 2.7065 times
Mon 30 June 2025 130.30 (1.4%) 124.20 118.15 - 139.80 0.5041 times
Fri 30 May 2025 128.50 (21.06%) 105.20 96.40 - 133.80 0.2931 times
Wed 30 April 2025 106.15 (-0.61%) 108.80 102.90 - 117.70 0.1911 times
Fri 28 March 2025 106.80 (-1.7%) 109.15 100.75 - 121.90 0.3184 times
Fri 28 February 2025 108.65 (-25.38%) 143.70 107.35 - 152.20 0.3673 times

 monthly chart Kelltontec

Yearly price and charts Kelltontec

Strong yearly Stock price targets for Kelltontec 519602 are -61.43 and 97.42

Yearly Target 1-88.07
Yearly Target 2-34.79
Yearly Target 370.78
Yearly Target 4124.06
Yearly Target 5229.63

Yearly price and volumes Kelltontec

Date Closing Open Range Volume
Fri 19 December 2025 18.49 (-87.69%) 150.20 17.50 - 176.35 1.6503 times
Tue 31 December 2024 150.20 (48.27%) 101.85 85.10 - 184.30 1.5689 times
Fri 29 December 2023 101.30 (71.55%) 59.75 40.53 - 108.50 0.9618 times
Fri 30 December 2022 59.05 (-6.49%) 64.00 50.25 - 134.95 1.1358 times
Fri 31 December 2021 63.15 (-14.89%) 74.20 39.25 - 91.95 1.5825 times
Thu 31 December 2020 74.20 (311.08%) 18.05 6.75 - 85.50 0.4732 times
Tue 31 December 2019 18.05 (-49.86%) 36.90 13.95 - 51.75 0.5858 times
Mon 31 December 2018 36.00 (0%) 33.25 25.75 - 40.00 0.0417 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Kelltontec

Tomorrow's movement Prediction of Kelltontec 519602 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kelltontec 519602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kelltontec 519602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kelltontec 519602 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kelltontec (519602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kelltontec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kelltontec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kelltontec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kelltontec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.16 and Kelltontec 519602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.

Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelltontec 519602

DMA (daily moving average) of Kelltontec 519602

DMA period DMA value
5 day DMA 18.2
12 day DMA 18.34
20 day DMA 18.74
35 day DMA 19.7
50 day DMA 20.52
100 day DMA 23.32
150 day DMA 58.53
200 day DMA 71.72

EMA (exponential moving average) of Kelltontec 519602

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2118.0718.19
12 day EMA18.4518.4418.55
20 day EMA18.8518.8919
35 day EMA19.6919.7619.87
50 day EMA20.5720.6520.77

SMA (simple moving average) of Kelltontec 519602

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.1418.21
12 day SMA18.3418.3918.53
20 day SMA18.7418.8118.92
35 day SMA19.719.8119.87
50 day SMA20.5220.6320.75
100 day SMA23.3224.5225.76
150 day SMA58.5359.1859.8
200 day SMA71.7272.2272.74

Videos related to: Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top