ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kelltontec

Strong intraday Stock price targets for Kelltontec are 16.85 and 17.65

Intraday Target 116.7
Intraday Target 216.99
Intraday Target 317.496666666667
Intraday Target 417.79
Intraday Target 518.3

Daily price and volume Kelltontec

Date Closing Open Range Volume
Fri 09 January 2026 17.29 (-3.73%) 17.81 17.20 - 18.00 1.1501 times
Thu 08 January 2026 17.96 (-4.21%) 18.99 17.75 - 18.99 1.6983 times
Wed 07 January 2026 18.75 (2.91%) 18.21 18.10 - 18.99 1.4744 times
Tue 06 January 2026 18.22 (-1.09%) 18.45 18.06 - 18.52 0.5252 times
Mon 05 January 2026 18.42 (-2.8%) 18.98 18.33 - 19.20 1.0044 times
Fri 02 January 2026 18.95 (2.32%) 18.97 18.30 - 19.07 1.6087 times
Thu 01 January 2026 18.52 (-1.07%) 18.74 18.39 - 18.86 0.2874 times
Wed 31 December 2025 18.72 (3.03%) 17.76 17.76 - 18.82 0.7023 times
Tue 30 December 2025 18.17 (-0.71%) 17.56 17.56 - 18.34 0.9499 times
Mon 29 December 2025 18.30 (-2.09%) 18.60 18.20 - 18.66 0.5993 times
Fri 26 December 2025 18.69 (-1.32%) 18.88 18.60 - 19.17 0.6072 times

 Daily chart Kelltontec

Weekly price and charts Kelltontec

Strong weekly Stock price targets for Kelltontec 519602 are 16.25 and 18.25

Weekly Target 115.9
Weekly Target 216.59
Weekly Target 317.896666666667
Weekly Target 418.59
Weekly Target 519.9

Weekly price and volumes for Kelltontec

Date Closing Open Range Volume
Fri 09 January 2026 17.29 (-8.76%) 18.98 17.20 - 19.20 1.1003 times
Fri 02 January 2026 18.95 (1.39%) 18.60 17.56 - 19.07 0.7798 times
Fri 26 December 2025 18.69 (1.08%) 18.90 18.60 - 19.80 1.0107 times
Fri 19 December 2025 18.49 (1.76%) 19.33 17.50 - 19.33 0.8135 times
Fri 12 December 2025 18.17 (-2.99%) 18.56 17.54 - 18.94 0.8974 times
Fri 05 December 2025 18.73 (-3.9%) 19.54 18.69 - 19.82 0.5656 times
Fri 28 November 2025 19.49 (-2.11%) 19.16 18.50 - 19.91 1.0289 times
Fri 21 November 2025 19.91 (-5.28%) 21.10 19.65 - 21.55 1.4375 times
Fri 14 November 2025 21.02 (-0.33%) 21.45 20.87 - 22.08 1.1333 times
Fri 07 November 2025 21.09 (-4.22%) 22.38 20.40 - 22.39 1.2331 times
Fri 31 October 2025 22.02 (0.09%) 21.26 19.90 - 22.80 6.4386 times

 weekly chart Kelltontec

Monthly price and charts Kelltontec

Strong monthly Stock price targets for Kelltontec 519602 are 16.25 and 18.25

Monthly Target 115.9
Monthly Target 216.59
Monthly Target 317.896666666667
Monthly Target 418.59
Monthly Target 519.9

Monthly price and volumes Kelltontec

Date Closing Open Range Volume
Fri 09 January 2026 17.29 (-7.64%) 18.74 17.20 - 19.20 0.1788 times
Wed 31 December 2025 18.72 (-3.95%) 19.54 17.50 - 19.82 0.4553 times
Fri 28 November 2025 19.49 (-11.49%) 22.38 18.50 - 22.39 0.593 times
Fri 31 October 2025 22.02 (-7.71%) 23.87 19.90 - 26.14 1.5318 times
Tue 30 September 2025 23.86 (-6.83%) 25.70 23.22 - 28.14 1.6662 times
Fri 29 August 2025 25.61 (-10.14%) 28.27 24.76 - 29.06 1.8941 times
Thu 31 July 2025 28.50 (-78.13%) 132.80 25.95 - 147.90 2.6963 times
Mon 30 June 2025 130.30 (1.4%) 124.20 118.15 - 139.80 0.5022 times
Fri 30 May 2025 128.50 (21.06%) 105.20 96.40 - 133.80 0.292 times
Wed 30 April 2025 106.15 (-0.61%) 108.80 102.90 - 117.70 0.1903 times
Fri 28 March 2025 106.80 (-1.7%) 109.15 100.75 - 121.90 0.3172 times

 monthly chart Kelltontec

Yearly price and charts Kelltontec

Strong yearly Stock price targets for Kelltontec 519602 are 16.25 and 18.25

Yearly Target 115.9
Yearly Target 216.59
Yearly Target 317.896666666667
Yearly Target 418.59
Yearly Target 519.9

Yearly price and volumes Kelltontec

Date Closing Open Range Volume
Fri 09 January 2026 17.29 (-7.64%) 18.74 17.20 - 19.20 0.0292 times
Wed 31 December 2025 18.72 (-87.54%) 150.20 17.50 - 176.35 1.8734 times
Tue 31 December 2024 150.20 (48.27%) 101.85 85.10 - 184.30 1.7536 times
Fri 29 December 2023 101.30 (71.55%) 59.75 40.53 - 108.50 1.075 times
Fri 30 December 2022 59.05 (-6.49%) 64.00 50.25 - 134.95 1.2696 times
Fri 31 December 2021 63.15 (-14.89%) 74.20 39.25 - 91.95 1.7689 times
Thu 31 December 2020 74.20 (311.08%) 18.05 6.75 - 85.50 0.5289 times
Tue 31 December 2019 18.05 (-49.86%) 36.90 13.95 - 51.75 0.6547 times
Mon 31 December 2018 36.00 (0%) 33.25 25.75 - 40.00 0.0466 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Kelltontec

Tomorrow's movement Prediction of Kelltontec 519602 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kelltontec 519602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kelltontec 519602 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.26

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kelltontec (519602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kelltontec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kelltontec in short term but the buy signal is initial and weak.

Kelltontec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kelltontec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kelltontec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.33 and Kelltontec 519602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.

Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelltontec 519602

DMA (daily moving average) of Kelltontec 519602

DMA period DMA value
5 day DMA 18.13
12 day DMA 18.41
20 day DMA 18.45
35 day DMA 18.7
50 day DMA 19.43
100 day DMA 22.1
150 day DMA 48.96
200 day DMA 64.81

EMA (exponential moving average) of Kelltontec 519602

EMA period EMA current EMA prev EMA prev2
5 day EMA1818.3618.56
12 day EMA18.318.4818.58
20 day EMA18.518.6318.7
35 day EMA18.9719.0719.14
50 day EMA19.4419.5319.59

SMA (simple moving average) of Kelltontec 519602

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1318.4618.57
12 day SMA18.4118.5918.71
20 day SMA18.4518.4918.51
35 day SMA18.718.7818.85
50 day SMA19.4319.4919.53
100 day SMA22.122.1722.25
150 day SMA48.9649.6450.34
200 day SMA64.8165.2765.74

Videos related to: Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top