Munafa Stock Market Course + Intraday & FNO calls 
Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519602
- 519602 Experts view
- Tomorrow's Movement 519602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kelltontec
Strong intraday Stock price targets for Kelltontec are 17.68 and 18.91
| Intraday Target 1 | 16.73 |
| Intraday Target 2 | 17.39 |
| Intraday Target 3 | 17.963333333333 |
| Intraday Target 4 | 18.62 |
| Intraday Target 5 | 19.19 |
Daily price and volume Kelltontec
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.04 (-5.85%) | 17.31 | 17.31 - 18.54 | 0.5984 times | Fri 27 February 2026 | 19.16 (-3.96%) | 19.70 | 19.09 - 19.75 | 0.2395 times | Thu 26 February 2026 | 19.95 (0%) | 19.99 | 19.64 - 20.04 | 0.2902 times | Wed 25 February 2026 | 19.95 (-0.05%) | 19.81 | 19.51 - 20.40 | 0.2162 times | Tue 24 February 2026 | 19.96 (-0.3%) | 19.97 | 19.41 - 20.05 | 0.2145 times | Mon 23 February 2026 | 20.02 (4.76%) | 19.43 | 19.15 - 20.25 | 0.383 times | Fri 20 February 2026 | 19.11 (-2.7%) | 20.23 | 18.99 - 20.23 | 0.2483 times | Thu 19 February 2026 | 19.64 (-1.36%) | 20.38 | 19.27 - 20.44 | 0.9276 times | Wed 18 February 2026 | 19.91 (0.15%) | 20.38 | 19.75 - 22.04 | 4.0644 times | Tue 17 February 2026 | 19.88 (16.53%) | 16.97 | 16.97 - 20.37 | 2.8178 times | Mon 16 February 2026 | 17.06 (-5.01%) | 17.96 | 16.79 - 17.96 | 0.4455 times |
Weekly price and charts Kelltontec
Strong weekly Stock price targets for Kelltontec 519602 are 17.68 and 18.91
| Weekly Target 1 | 16.73 |
| Weekly Target 2 | 17.39 |
| Weekly Target 3 | 17.963333333333 |
| Weekly Target 4 | 18.62 |
| Weekly Target 5 | 19.19 |
Weekly price and volumes for Kelltontec
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.04 (-5.85%) | 17.31 | 17.31 - 18.54 | 0.3574 times | Fri 27 February 2026 | 19.16 (0.26%) | 19.43 | 19.09 - 20.40 | 0.8024 times | Fri 20 February 2026 | 19.11 (6.4%) | 17.96 | 16.79 - 22.04 | 5.0785 times | Fri 13 February 2026 | 17.96 (14.61%) | 15.62 | 15.62 - 18.66 | 0.9852 times | Fri 06 February 2026 | 15.67 (0.58%) | 15.51 | 15.19 - 17.99 | 0.4979 times | Fri 30 January 2026 | 15.58 (2.91%) | 15.08 | 14.57 - 16.20 | 0.3368 times | Fri 23 January 2026 | 15.14 (-9.29%) | 16.94 | 14.86 - 16.94 | 0.527 times | Fri 16 January 2026 | 16.69 (-3.47%) | 17.06 | 16.36 - 17.29 | 0.4841 times | Fri 09 January 2026 | 17.29 (-8.76%) | 18.98 | 17.20 - 19.20 | 0.5447 times | Fri 02 January 2026 | 18.95 (1.39%) | 18.60 | 17.56 - 19.07 | 0.386 times | Fri 26 December 2025 | 18.69 (1.08%) | 18.90 | 18.60 - 19.80 | 0.5003 times |
Monthly price and charts Kelltontec
Strong monthly Stock price targets for Kelltontec 519602 are 17.68 and 18.91
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 17.39 |
| Monthly Target 3 | 17.963333333333 |
| Monthly Target 4 | 18.62 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.04 (-5.85%) | 17.31 | 17.31 - 18.54 | 0.0753 times | Fri 27 February 2026 | 19.16 (22.98%) | 15.51 | 15.19 - 22.04 | 1.5514 times | Fri 30 January 2026 | 15.58 (-16.77%) | 18.74 | 14.57 - 19.20 | 0.4359 times | Wed 31 December 2025 | 18.72 (-3.95%) | 19.54 | 17.50 - 19.82 | 0.387 times | Fri 28 November 2025 | 19.49 (-11.49%) | 22.38 | 18.50 - 22.39 | 0.504 times | Fri 31 October 2025 | 22.02 (-7.71%) | 23.87 | 19.90 - 26.14 | 1.3019 times | Tue 30 September 2025 | 23.86 (-6.83%) | 25.70 | 23.22 - 28.14 | 1.4161 times | Fri 29 August 2025 | 25.61 (-10.14%) | 28.27 | 24.76 - 29.06 | 1.6098 times | Thu 31 July 2025 | 28.50 (-78.13%) | 132.80 | 25.95 - 147.90 | 2.2917 times | Mon 30 June 2025 | 130.30 (1.4%) | 124.20 | 118.15 - 139.80 | 0.4269 times | Fri 30 May 2025 | 128.50 (21.06%) | 105.20 | 96.40 - 133.80 | 0.2482 times |
Yearly price and charts Kelltontec
Strong yearly Stock price targets for Kelltontec 519602 are 12.57 and 20.04
| Yearly Target 1 | 10.75 |
| Yearly Target 2 | 14.39 |
| Yearly Target 3 | 18.216666666667 |
| Yearly Target 4 | 21.86 |
| Yearly Target 5 | 25.69 |
Yearly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.04 (-3.63%) | 18.74 | 14.57 - 22.04 | 0.3807 times | Wed 31 December 2025 | 18.72 (-87.54%) | 150.20 | 17.50 - 176.35 | 1.8 times | Tue 31 December 2024 | 150.20 (48.27%) | 101.85 | 85.10 - 184.30 | 1.6849 times | Fri 29 December 2023 | 101.30 (71.55%) | 59.75 | 40.53 - 108.50 | 1.0329 times | Fri 30 December 2022 | 59.05 (-6.49%) | 64.00 | 50.25 - 134.95 | 1.2198 times | Fri 31 December 2021 | 63.15 (-14.89%) | 74.20 | 39.25 - 91.95 | 1.6996 times | Thu 31 December 2020 | 74.20 (311.08%) | 18.05 | 6.75 - 85.50 | 0.5082 times | Tue 31 December 2019 | 18.05 (-49.86%) | 36.90 | 13.95 - 51.75 | 0.6291 times | Mon 31 December 2018 | 36.00 (0%) | 33.25 | 25.75 - 40.00 | 0.0448 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kelltontec
Tomorrow's movement Prediction of Kelltontec 519602 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelltontec 519602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kelltontec 519602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kelltontec 519602 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.47
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kelltontec (519602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kelltontec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kelltontec in short term and the buy signal is strong.
Kelltontec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kelltontec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kelltontec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.73 and Kelltontec 519602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.
Kelltontec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
| DMA period | DMA value |
| 5 day DMA | 19.41 |
| 12 day DMA | 19.22 |
| 20 day DMA | 18.23 |
| 35 day DMA | 17.21 |
| 50 day DMA | 17.61 |
| 100 day DMA | 19.12 |
| 150 day DMA | 22.21 |
| 200 day DMA | 48.79 |
EMA (exponential moving average) of Kelltontec 519602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.06 | 19.57 | 19.78 |
| 12 day EMA | 18.92 | 19.08 | 19.07 |
| 20 day EMA | 18.48 | 18.53 | 18.46 |
| 35 day EMA | 18.2 | 18.21 | 18.15 |
| 50 day EMA | 17.82 | 17.81 | 17.76 |
SMA (simple moving average) of Kelltontec 519602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.41 | 19.81 | 19.8 |
| 12 day SMA | 19.22 | 19.23 | 19.09 |
| 20 day SMA | 18.23 | 18.09 | 17.94 |
| 35 day SMA | 17.21 | 17.19 | 17.15 |
| 50 day SMA | 17.61 | 17.61 | 17.58 |
| 100 day SMA | 19.12 | 19.18 | 19.23 |
| 150 day SMA | 22.21 | 23.04 | 23.86 |
| 200 day SMA | 48.79 | 49.25 | 49.71 |
Videos related to: Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
