ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kelltontec

Strong intraday Stock price targets for Kelltontec are 15.01 and 15.69

Intraday Target 114.88
Intraday Target 215.14
Intraday Target 315.563333333333
Intraday Target 415.82
Intraday Target 516.24

Daily price and volume Kelltontec

Date Closing Open Range Volume
Mon 23 March 2026 15.39 (-4.59%) 15.99 15.31 - 15.99 1.3842 times
Fri 20 March 2026 16.13 (-0.49%) 16.27 16.05 - 16.71 1.0496 times
Thu 19 March 2026 16.21 (-4.25%) 16.95 16.12 - 16.95 0.8151 times
Wed 18 March 2026 16.93 (2.98%) 16.30 16.30 - 17.25 1.0163 times
Tue 17 March 2026 16.44 (-0.12%) 16.40 16.07 - 16.69 0.7986 times
Mon 16 March 2026 16.46 (-2.31%) 16.78 16.28 - 16.85 0.8194 times
Fri 13 March 2026 16.85 (-1.46%) 17.10 16.76 - 17.15 1.0013 times
Thu 12 March 2026 17.10 (-0.52%) 17.19 16.77 - 17.26 0.6968 times
Wed 11 March 2026 17.19 (-0.29%) 17.02 17.02 - 18.16 1.4782 times
Tue 10 March 2026 17.24 (3.23%) 16.81 16.77 - 17.29 0.9406 times
Mon 09 March 2026 16.70 (-2.17%) 16.36 16.21 - 17.00 1.5036 times

 Daily chart Kelltontec

Weekly price and charts Kelltontec

Strong weekly Stock price targets for Kelltontec 519602 are 15.01 and 15.69

Weekly Target 114.88
Weekly Target 215.14
Weekly Target 315.563333333333
Weekly Target 415.82
Weekly Target 516.24

Weekly price and volumes for Kelltontec

Date Closing Open Range Volume
Mon 23 March 2026 15.39 (-4.59%) 15.99 15.31 - 15.99 0.1647 times
Fri 20 March 2026 16.13 (-4.27%) 16.78 16.05 - 17.25 0.5354 times
Fri 13 March 2026 16.85 (-1.29%) 16.36 16.21 - 18.16 0.6688 times
Fri 06 March 2026 17.07 (-10.91%) 17.31 17.00 - 18.54 0.7786 times
Fri 27 February 2026 19.16 (0.26%) 19.43 19.09 - 20.40 0.7658 times
Fri 20 February 2026 19.11 (6.4%) 17.96 16.79 - 22.04 4.8469 times
Fri 13 February 2026 17.96 (14.61%) 15.62 15.62 - 18.66 0.9403 times
Fri 06 February 2026 15.67 (0.58%) 15.51 15.19 - 17.99 0.4752 times
Fri 30 January 2026 15.58 (2.91%) 15.08 14.57 - 16.20 0.3214 times
Fri 23 January 2026 15.14 (-9.29%) 16.94 14.86 - 16.94 0.503 times
Fri 16 January 2026 16.69 (-3.47%) 17.06 16.36 - 17.29 0.462 times

 weekly chart Kelltontec

Monthly price and charts Kelltontec

Strong monthly Stock price targets for Kelltontec 519602 are 13.74 and 16.97

Monthly Target 113.18
Monthly Target 214.29
Monthly Target 316.413333333333
Monthly Target 417.52
Monthly Target 519.64

Monthly price and volumes Kelltontec

Date Closing Open Range Volume
Mon 23 March 2026 15.39 (-19.68%) 17.31 15.31 - 18.54 0.4559 times
Fri 27 February 2026 19.16 (22.98%) 15.51 15.19 - 22.04 1.4919 times
Fri 30 January 2026 15.58 (-16.77%) 18.74 14.57 - 19.20 0.4192 times
Wed 31 December 2025 18.72 (-3.95%) 19.54 17.50 - 19.82 0.3721 times
Fri 28 November 2025 19.49 (-11.49%) 22.38 18.50 - 22.39 0.4847 times
Fri 31 October 2025 22.02 (-7.71%) 23.87 19.90 - 26.14 1.252 times
Tue 30 September 2025 23.86 (-6.83%) 25.70 23.22 - 28.14 1.3618 times
Fri 29 August 2025 25.61 (-10.14%) 28.27 24.76 - 29.06 1.5481 times
Thu 31 July 2025 28.50 (-78.13%) 132.80 25.95 - 147.90 2.2038 times
Mon 30 June 2025 130.30 (1.4%) 124.20 118.15 - 139.80 0.4105 times
Fri 30 May 2025 128.50 (21.06%) 105.20 96.40 - 133.80 0.2387 times

 monthly chart Kelltontec

Yearly price and charts Kelltontec

Strong yearly Stock price targets for Kelltontec 519602 are 11.25 and 18.72

Yearly Target 19.86
Yearly Target 212.63
Yearly Target 317.333333333333
Yearly Target 420.1
Yearly Target 524.8

Yearly price and volumes Kelltontec

Date Closing Open Range Volume
Mon 23 March 2026 15.39 (-17.79%) 18.74 14.57 - 22.04 0.4506 times
Wed 31 December 2025 18.72 (-87.54%) 150.20 17.50 - 176.35 1.7854 times
Tue 31 December 2024 150.20 (48.27%) 101.85 85.10 - 184.30 1.6713 times
Fri 29 December 2023 101.30 (71.55%) 59.75 40.53 - 108.50 1.0245 times
Fri 30 December 2022 59.05 (-6.49%) 64.00 50.25 - 134.95 1.2099 times
Fri 31 December 2021 63.15 (-14.89%) 74.20 39.25 - 91.95 1.6858 times
Thu 31 December 2020 74.20 (311.08%) 18.05 6.75 - 85.50 0.5041 times
Tue 31 December 2019 18.05 (-49.86%) 36.90 13.95 - 51.75 0.624 times
Mon 31 December 2018 36.00 (0%) 33.25 25.75 - 40.00 0.0444 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Kelltontec

Tomorrow's movement Prediction of Kelltontec 519602 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kelltontec 519602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kelltontec 519602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kelltontec 519602 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.49

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kelltontec (519602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kelltontec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kelltontec in short term and the sell signal is strong.

Kelltontec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kelltontec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kelltontec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.57 and Kelltontec 519602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.

Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelltontec 519602

DMA (daily moving average) of Kelltontec 519602

DMA period DMA value
5 day DMA 16.22
12 day DMA 16.64
20 day DMA 17.58
35 day DMA 17.56
50 day DMA 17.08
100 day DMA 18.28
150 day DMA 20.48
200 day DMA 41.5

EMA (exponential moving average) of Kelltontec 519602

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0916.4416.6
12 day EMA16.6816.9117.05
20 day EMA17.0417.2117.32
35 day EMA17.1317.2317.29
50 day EMA17.1217.1917.23

SMA (simple moving average) of Kelltontec 519602

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2216.4316.58
12 day SMA16.6416.8116.92
20 day SMA17.5817.7717.94
35 day SMA17.5617.5817.56
50 day SMA17.0817.1317.19
100 day SMA18.2818.3318.37
150 day SMA20.4820.5420.6
200 day SMA41.542.0442.6

Videos related to: Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top