Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519602
- 519602 Experts view
- Tomorrow's Movement 519602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kelltontec
Strong intraday Stock price targets for Kelltontec are 13.54 and 13.8
| Intraday Target 1 | 13.48 |
| Intraday Target 2 | 13.6 |
| Intraday Target 3 | 13.743333333333 |
| Intraday Target 4 | 13.86 |
| Intraday Target 5 | 14 |
Daily price and volume Kelltontec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.71 (-0.65%) | 13.78 | 13.63 - 13.89 | 0.9701 times | Thu 13 August 2026 | 13.80 (-0.14%) | 14.00 | 13.75 - 14.00 | 0.7519 times | Wed 12 August 2026 | 13.82 (-0.93%) | 13.91 | 13.70 - 13.97 | 0.5622 times | Tue 11 August 2026 | 13.95 (-1.06%) | 13.50 | 13.50 - 14.10 | 1.3649 times | Mon 10 August 2026 | 14.10 (0%) | 14.09 | 13.85 - 14.13 | 1.162 times | Fri 07 August 2026 | 14.10 (-0.63%) | 14.08 | 14.05 - 14.34 | 0.9789 times | Thu 06 August 2026 | 14.19 (-0.07%) | 14.13 | 14.10 - 14.37 | 0.7561 times | Wed 05 August 2026 | 14.20 (-0.28%) | 14.18 | 14.12 - 14.39 | 0.8367 times | Tue 04 August 2026 | 14.24 (-0.56%) | 14.21 | 14.15 - 14.39 | 1.0387 times | Mon 03 August 2026 | 14.32 (1.2%) | 14.78 | 14.16 - 14.78 | 1.5785 times | Fri 31 July 2026 | 14.15 (1.87%) | 13.84 | 13.79 - 14.32 | 4.2747 times |
Weekly price and charts Kelltontec
Strong weekly Stock price targets for Kelltontec 519602 are 13.29 and 13.92
| Weekly Target 1 | 13.15 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 13.78 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 14.41 |
Weekly price and volumes for Kelltontec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.71 (-2.77%) | 14.09 | 13.50 - 14.13 | 0.6397 times | Fri 07 August 2026 | 14.10 (-0.35%) | 14.78 | 14.05 - 14.78 | 0.69 times | Fri 31 July 2026 | 14.15 (0.21%) | 14.15 | 13.79 - 14.52 | 1.4196 times | Fri 24 July 2026 | 14.12 (-4.72%) | 14.72 | 14.06 - 14.84 | 0.8526 times | Fri 17 July 2026 | 14.82 (-3.33%) | 15.41 | 14.61 - 15.75 | 1.006 times | Fri 10 July 2026 | 15.33 (-1.6%) | 15.47 | 14.75 - 15.80 | 0.8064 times | Fri 03 July 2026 | 15.58 (1.23%) | 15.33 | 15.01 - 15.91 | 1.0408 times | Thu 25 June 2026 | 15.39 (-0.97%) | 15.78 | 15.32 - 16.20 | 0.7638 times | Fri 19 June 2026 | 15.54 (1.64%) | 15.42 | 15.35 - 16.16 | 1.5298 times | Fri 12 June 2026 | 15.29 (-2.55%) | 15.56 | 14.85 - 15.98 | 1.2512 times | Fri 05 June 2026 | 15.69 (-5.42%) | 16.63 | 15.51 - 18.00 | 3.392 times |
Monthly price and charts Kelltontec
Strong monthly Stock price targets for Kelltontec 519602 are 12.97 and 14.25
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 13.996666666667 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.71 (-3.11%) | 14.78 | 13.50 - 14.78 | 0.2332 times | Fri 31 July 2026 | 14.15 (-7.58%) | 15.22 | 13.79 - 15.91 | 0.8452 times | Tue 30 June 2026 | 15.31 (-7.72%) | 16.63 | 14.85 - 18.00 | 1.2705 times | Fri 29 May 2026 | 16.59 (7.31%) | 15.63 | 14.50 - 17.43 | 1.0192 times | Thu 30 April 2026 | 15.46 (16.68%) | 13.70 | 13.70 - 16.90 | 1.4544 times | Mon 30 March 2026 | 13.25 (-30.85%) | 17.31 | 13.10 - 18.54 | 1.3613 times | Fri 27 February 2026 | 19.16 (22.98%) | 15.51 | 15.19 - 22.04 | 2.0569 times | Fri 30 January 2026 | 15.58 (-16.77%) | 18.74 | 14.57 - 19.20 | 0.5779 times | Wed 31 December 2025 | 18.72 (-3.95%) | 19.54 | 17.50 - 19.82 | 0.5131 times | Fri 28 November 2025 | 19.49 (-11.49%) | 22.38 | 18.50 - 22.39 | 0.6682 times | Fri 31 October 2025 | 22.02 (-7.71%) | 23.87 | 19.90 - 26.14 | 1.7261 times |
Yearly price and charts Kelltontec
Strong yearly Stock price targets for Kelltontec 519602 are 8.94 and 17.88
| Yearly Target 1 | 7.34 |
| Yearly Target 2 | 10.53 |
| Yearly Target 3 | 16.283333333333 |
| Yearly Target 4 | 19.47 |
| Yearly Target 5 | 25.22 |
Yearly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.71 (-26.76%) | 18.74 | 13.10 - 22.04 | 1.1221 times | Wed 31 December 2025 | 18.72 (-87.54%) | 150.20 | 17.50 - 176.35 | 1.6452 times | Tue 31 December 2024 | 150.20 (48.27%) | 101.85 | 85.10 - 184.30 | 1.54 times | Fri 29 December 2023 | 101.30 (71.55%) | 59.75 | 40.53 - 108.50 | 0.944 times | Fri 30 December 2022 | 59.05 (-6.49%) | 64.00 | 50.25 - 134.95 | 1.1149 times | Fri 31 December 2021 | 63.15 (-14.89%) | 74.20 | 39.25 - 91.95 | 1.5534 times | Thu 31 December 2020 | 74.20 (311.08%) | 18.05 | 6.75 - 85.50 | 0.4645 times | Tue 31 December 2019 | 18.05 (-49.86%) | 36.90 | 13.95 - 51.75 | 0.575 times | Mon 31 December 2018 | 36.00 (0%) | 33.25 | 25.75 - 40.00 | 0.0409 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kelltontec
Tomorrow's movement Prediction of Kelltontec 519602 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelltontec 519602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kelltontec 519602 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kelltontec (519602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kelltontec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kelltontec in short term and the sell signal is strong.
Kelltontec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kelltontec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kelltontec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.07 and Kelltontec 519602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.
Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 14.04 |
| 20 day DMA | 14.17 |
| 35 day DMA | 14.63 |
| 50 day DMA | 14.89 |
| 100 day DMA | 15.23 |
| 150 day DMA | 15.91 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Kelltontec 519602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 13.93 | 13.99 |
| 12 day EMA | 14.03 | 14.09 | 14.14 |
| 20 day EMA | 14.23 | 14.28 | 14.33 |
| 35 day EMA | 14.54 | 14.59 | 14.64 |
| 50 day EMA | 14.91 | 14.96 | 15.01 |
SMA (simple moving average) of Kelltontec 519602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 13.95 | 14.03 |
| 12 day SMA | 14.04 | 14.07 | 14.11 |
| 20 day SMA | 14.17 | 14.22 | 14.28 |
| 35 day SMA | 14.63 | 14.68 | 14.73 |
| 50 day SMA | 14.89 | 14.95 | 15.01 |
| 100 day SMA | 15.23 | 15.26 | 15.28 |
| 150 day SMA | 15.91 | 15.94 | 15.97 |
| 200 day SMA | 16.86 | 16.9 | 16.95 |


