BSE CCL PRODUCTS 519600 All indicator, CCL PRODUCTS 519600 indicators All technical analysis, CCL PRODUCTS 519600 indicators All free charts, CCL PRODUCTS 519600 indicators All historical values BSE

Stock 519600 - Share CCL PRODUCTS trades in BSE

Daily Support: 1109.35
Daily Resistance: 1137.1
5 Day DMA Moving Average is 1109.48
20 Day DMA Moving Average is 1124.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.31%	1110.05	1116.45	1130.00	1102.25	10.22 times
Thu 14 May 2026	-1%	1120.25	1112.95	1132.20	1104.10	3.31 times
Wed 13 May 2026	2.68%	1091.20	1124.15	1143.45	1091.20	1.94 times
Tue 12 May 2026	-0.38%	1102.80	1094.85	1133.80	1090.10	10.22 times
Mon 11 May 2026	-2.22%	1114.95	1099.00	1114.95	1043.40	10.19 times
Fri 08 May 2026	-6.95%	1195.50	1124.00	1196.75	1114.60	18.48 times
Thu 07 May 2026	2.47%	1179.30	1208.00	1216.80	1179.30	23.54 times
Wed 06 May 2026	-0.18%	1181.05	1178.85	1192.75	1164.45	1.73 times
Tue 05 May 2026	0.79%	1167.20	1180.95	1195.35	1157.95	1.91 times
Mon 04 May 2026	3.25%	1137.80	1171.70	1184.00	1134.80	2.03 times

Volume is calculated using 10 day average volume

BSE CCL PRODUCTS 519600 All indicator, CCL PRODUCTS 519600 indicators All technical analysis, CCL PRODUCTS 519600 indicators All free charts, CCL PRODUCTS 519600 indicators All historical values BSE

Below are charts of BSE CCL PRODUCTS 519600 All indicator, CCL PRODUCTS 519600 indicators All technical analysis, CCL PRODUCTS 519600 indicators All free charts, CCL PRODUCTS 519600 indicators All historical values BSE

CCL PRODUCTS 519600 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CCL PRODUCTS 519600 ADX is: 1, 21, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CCL PRODUCTS 519600 are:

ADX	+DY	-DY
0.6	20.8	21.1
0.1	21.8	21.7
0.1	22.8	22.7
3.2	23.1	24.7
9.7	21.7	26.4
16.3	24.7	17.8
53.5	29.1	8.8
47.7	26.6	9.4
47.7	28	9.9
44.9	27.9	10.6

ADX charts for CCL PRODUCTS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CCL PRODUCTS 519600 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CCL PRODUCTS is 1124.72

50 day MA of CCL PRODUCTS is 1085.93

100 day MA of CCL PRODUCTS is 1029.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CCL PRODUCTS 519600 is uptrend

Historical Moving averages values of CCL PRODUCTS 519600 are:

Price	20 day	50 day	100 day
1116.45	1124.72	1085.93	1029.34
1112.95	1122.45	1084.28	1027.97
1124.15	1120.77	1082.75	1026.72
1094.85	1119.31	1081.5	1025.74
1099.00	1118.49	1080.25	1024.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

CCL PRODUCTS 519600 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CCL PRODUCTS 519600 is: 11958.8 M

Current day volume is 9.525 times compared to averaged volume CCL PRODUCTS has

Historical price to volume measure of CCL PRODUCTS is:

Price	Percent Change	Percent change within day	Volume change
1116.45	0.31%	0.58%	9.525 times
1112.95	-1%	-0.65%	3.085 times
1124.15	2.68%	3.02%	1.812 times
1094.85	-0.38%	-0.72%	9.53 times
1099.00	-2.22%	-1.43%	9.499 times
1124.00	-6.95%	-5.98%	17.234 times
1208.00	2.47%	2.43%	21.949 times
1178.85	-0.18%	-0.19%	1.61 times
1180.95	0.79%	1.18%	1.781 times
1171.70	3.25%	2.98%	1.897 times

Price to volume Charts of CCL PRODUCTS 519600 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CCL PRODUCTS 519600 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CCL PRODUCTS 519600 is: 1124.72 & deviation is 33.42

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CCL PRODUCTS 519600 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1116.45	1124.72	33.42	1191.56	1057.88
1112.95	1122.45	35.4	1193.25	1051.65
1124.15	1120.77	36.59	1193.94	1047.6
1094.85	1119.31	37	1193.31	1045.31
1099.00	1118.49	37.71	1193.92	1043.06

Bollinger Bands charts for CCL PRODUCTS 519600 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CCL PRODUCTS 519600 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CCL PRODUCTS 519600

14 day CCL PRODUCTS 519600 RSI is: 50.19

According to RSI indicator, Selling is dominating the stock of CCL PRODUCTS 519600

Historical values of RSI indicator for CCL PRODUCTS are as follows in descending order:

50.19 51.72 50.94 50.08 48.61 49 55.83 54.89 53.29 54.25 52.5 53.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CCL PRODUCTS 519600 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CCL PRODUCTS 519600

12,26,9 day CCL PRODUCTS 519600 MACD is: 1125.03, 1114.73, 10.3

According to MACD indicator, Prices of CCL PRODUCTS 519600 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CCL PRODUCTS 519600 are:

1125.03, 1114.73, 10.3
1126.59, 1114.59, 12
1129.07, 1114.72, 14.35
1129.97, 1113.96, 16.01
1136.35, 1115.49, 20.86
1143.14, 1116.81, 26.33
1146.62, 1116.23, 30.39
1135.46, 1108.89, 26.57
1127.57, 1103.29, 24.28
1117.87, 1097.08, 20.79

MACD charts of CCL PRODUCTS 519600 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CCL PRODUCTS 519600 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CCL PRODUCTS 519600 CCI is: -47

According to CCI indicator, CCL PRODUCTS 519600 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CCL PRODUCTS

Historical CCI values of CCL PRODUCTS 519600 are:

-47 -46 -39 -72 -122 24 163 107 106 70

CCI charts of CCL PRODUCTS 519600 are below. Second charts towards left.

CCL PRODUCTS 519600 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CCL PRODUCTS 519600 Stochastics is: 43

According to Stochastics indicator, Buying is coming in CCL PRODUCTS

CCL PRODUCTS 519600 is neither over-bought, nor over-sold

Historical Stochastics values of CCL PRODUCTS 519600 are:

43 43 43 43 43 43 43 43 43 43

CCL PRODUCTS 519600 Stochastics charts are below. Third charts to the left, at the bottom