CclProducts 519600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Products 519600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519600
- 519600 Experts view
- Tomorrow's Movement 519600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CclProducts
Strong intraday Stock price targets for CclProducts are 922.93 and 965.48
| Intraday Target 1 | 888.27 |
| Intraday Target 2 | 915.03 |
| Intraday Target 3 | 930.81666666667 |
| Intraday Target 4 | 957.58 |
| Intraday Target 5 | 973.37 |
Daily price and volume Ccl Products
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 941.80 (1.62%) | 926.00 | 904.05 - 946.60 | 2.6942 times | Thu 08 January 2026 | 926.75 (-0.32%) | 929.80 | 912.85 - 931.60 | 0.5136 times | Wed 07 January 2026 | 929.75 (0.63%) | 922.55 | 921.60 - 940.45 | 0.7887 times | Tue 06 January 2026 | 923.90 (-1.01%) | 935.60 | 915.45 - 942.55 | 0.8073 times | Mon 05 January 2026 | 933.30 (1.98%) | 914.95 | 905.05 - 937.95 | 1.1808 times | Fri 02 January 2026 | 915.15 (0.59%) | 917.40 | 913.00 - 923.15 | 0.8606 times | Thu 01 January 2026 | 909.80 (-3.57%) | 946.05 | 905.20 - 946.05 | 0.8129 times | Wed 31 December 2025 | 943.50 (-0.34%) | 947.05 | 941.80 - 953.45 | 0.7148 times | Tue 30 December 2025 | 946.75 (-1.23%) | 958.60 | 943.60 - 962.55 | 0.7194 times | Mon 29 December 2025 | 958.55 (1.78%) | 932.05 | 927.85 - 964.65 | 0.9078 times | Fri 26 December 2025 | 941.80 (-1.38%) | 954.00 | 935.25 - 954.45 | 1.93 times |
Weekly price and charts CclProducts
Strong weekly Stock price targets for CclProducts 519600 are 922.93 and 965.48
| Weekly Target 1 | 888.27 |
| Weekly Target 2 | 915.03 |
| Weekly Target 3 | 930.81666666667 |
| Weekly Target 4 | 957.58 |
| Weekly Target 5 | 973.37 |
Weekly price and volumes for Ccl Products
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 941.80 (2.91%) | 914.95 | 904.05 - 946.60 | 0.2887 times | Fri 02 January 2026 | 915.15 (-2.83%) | 932.05 | 905.20 - 964.65 | 0.1937 times | Fri 26 December 2025 | 941.80 (-2.75%) | 969.55 | 935.25 - 990.45 | 0.2188 times | Fri 19 December 2025 | 968.40 (-5.6%) | 1019.95 | 965.00 - 1019.95 | 0.4059 times | Fri 12 December 2025 | 1025.80 (7.97%) | 941.75 | 925.40 - 1029.90 | 0.4149 times | Fri 05 December 2025 | 950.10 (-5.92%) | 1009.90 | 934.50 - 1014.00 | 0.5695 times | Fri 28 November 2025 | 1009.90 (1.35%) | 996.55 | 975.25 - 1041.15 | 0.4063 times | Fri 21 November 2025 | 996.45 (-5.3%) | 1061.65 | 990.95 - 1062.00 | 0.5794 times | Fri 14 November 2025 | 1052.25 (2.76%) | 1023.60 | 1015.40 - 1072.65 | 1.306 times | Fri 07 November 2025 | 1024.00 (19.04%) | 866.95 | 858.20 - 1033.20 | 5.6167 times | Fri 31 October 2025 | 860.20 (1.77%) | 836.25 | 836.25 - 869.65 | 0.1069 times |
Monthly price and charts CclProducts
Strong monthly Stock price targets for CclProducts 519600 are 901.65 and 944.2
| Monthly Target 1 | 888.27 |
| Monthly Target 2 | 915.03 |
| Monthly Target 3 | 930.81666666667 |
| Monthly Target 4 | 957.58 |
| Monthly Target 5 | 973.37 |
Monthly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 941.80 (-0.18%) | 946.05 | 904.05 - 946.60 | 0.0831 times | Wed 31 December 2025 | 943.50 (-6.57%) | 1009.90 | 925.40 - 1029.90 | 0.3874 times | Fri 28 November 2025 | 1009.90 (17.4%) | 866.95 | 858.20 - 1072.65 | 1.7788 times | Fri 31 October 2025 | 860.20 (1.83%) | 844.75 | 815.55 - 870.65 | 0.1525 times | Tue 30 September 2025 | 844.75 (-3.1%) | 865.05 | 833.30 - 968.95 | 0.3746 times | Fri 29 August 2025 | 871.80 (2.03%) | 858.90 | 832.30 - 939.00 | 0.5179 times | Thu 31 July 2025 | 854.45 (0.52%) | 845.00 | 809.35 - 912.60 | 0.4403 times | Mon 30 June 2025 | 850.00 (-3.92%) | 894.15 | 771.85 - 915.20 | 0.6558 times | Fri 30 May 2025 | 884.65 (49.92%) | 588.00 | 583.10 - 900.00 | 5.3902 times | Wed 30 April 2025 | 590.10 (6.36%) | 561.95 | 548.10 - 641.10 | 0.2194 times | Fri 28 March 2025 | 554.80 (-4.29%) | 585.95 | 546.00 - 607.85 | 0.329 times |
Yearly price and charts CclProducts
Strong yearly Stock price targets for CclProducts 519600 are 901.65 and 944.2
| Yearly Target 1 | 888.27 |
| Yearly Target 2 | 915.03 |
| Yearly Target 3 | 930.81666666667 |
| Yearly Target 4 | 957.58 |
| Yearly Target 5 | 973.37 |
Yearly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 941.80 (-0.18%) | 946.05 | 904.05 - 946.60 | 0.0088 times | Wed 31 December 2025 | 943.50 (27.07%) | 730.05 | 546.00 - 1072.65 | 1.1485 times | Tue 31 December 2024 | 742.50 (15.38%) | 652.90 | 551.40 - 854.00 | 0.7223 times | Fri 29 December 2023 | 643.50 (21.48%) | 530.25 | 509.00 - 750.00 | 0.5734 times | Fri 30 December 2022 | 529.70 (23.34%) | 426.00 | 315.60 - 571.95 | 1.7139 times | Fri 31 December 2021 | 429.45 (60.12%) | 271.00 | 225.00 - 495.00 | 1.9984 times | Thu 31 December 2020 | 268.20 (33.27%) | 203.95 | 137.25 - 293.80 | 2.3428 times | Tue 31 December 2019 | 201.25 (-25.53%) | 270.15 | 180.55 - 306.40 | 0.3889 times | Mon 31 December 2018 | 270.25 (0%) | 248.00 | 225.05 - 290.00 | 0.103 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CclProducts
Tomorrow's movement Prediction of Ccl Products 519600 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 938.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ccl Products 519600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ccl Products 519600 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ccl Products 519600 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ccl Products 519600 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 939.9
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 956 and price is deviating by 30 points
Upper Bollinger band is at 1015 and lower is at 897, while middle bands are at 927 and 986
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CclProducts (519600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CclProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CclProducts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CclProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CclProducts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CclProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.73 and CclProducts 519600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CclProducts 519600 stock. Volume based technical analysis of CclProducts 519600 stock is negative.
CclProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccl Products 519600
DMA (daily moving average) of Ccl Products 519600
| DMA period | DMA value |
| 5 day DMA | 931.1 |
| 12 day DMA | 935.5 |
| 20 day DMA | 955.86 |
| 35 day DMA | 967.55 |
| 50 day DMA | 974.32 |
| 100 day DMA | 925.29 |
| 150 day DMA | 903.77 |
| 200 day DMA | 845.58 |
EMA (exponential moving average) of Ccl Products 519600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.79 | 928.29 | 929.06 |
| 12 day EMA | 938.92 | 938.4 | 940.52 |
| 20 day EMA | 946.97 | 947.51 | 949.69 |
| 35 day EMA | 954.06 | 954.78 | 956.43 |
| 50 day EMA | 960 | 960.74 | 962.13 |
SMA (simple moving average) of Ccl Products 519600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 931.1 | 925.77 | 922.38 |
| 12 day SMA | 935.5 | 937.44 | 941.88 |
| 20 day SMA | 955.86 | 957.15 | 959.32 |
| 35 day SMA | 967.55 | 969.64 | 972.67 |
| 50 day SMA | 974.32 | 972.76 | 971.23 |
| 100 day SMA | 925.29 | 924.44 | 923.82 |
| 150 day SMA | 903.77 | 903.42 | 903.17 |
| 200 day SMA | 845.58 | 843.74 | 842.02 |


