BSE Stock 519600 Historical charts - CCL PRODUCTS

Historical charts for Stock 519600 - Share CCL PRODUCTS trades in BSE

Moving Averages for

  • 5Day Average: 585.37
  • 12Day Average: 578.91
  • 20Day Average: 581.19
  • 50Day Average: 601.61
  • 100Day Average: 621.96
  • 150Day Average: 626.56

519600 Indicators & signals

Indicator MACD (12,26,9)

582.78, 586.5, -6.97
Indicator MACD is in negative zone

Indicator ADX (14)

4.28, 16.7, 15.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519600 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Apr 2024 591.85 584.65 to 596.75 0.25% 0.5 times
29 Mon Apr 2024 590.35 579.25 to 596.60 1.61% 1.56 times
26 Fri Apr 2024 581.00 579.05 to 586.50 -0.44% 0.31 times
25 Thu Apr 2024 583.55 574.90 to 592.95 0.59% 0.37 times
24 Wed Apr 2024 580.10 577.45 to 591.50 -1.04% 1.3 times
23 Tue Apr 2024 586.20 566.95 to 587.10 3.68% 0.63 times
22 Mon Apr 2024 565.40 564.40 to 578.50 -1.08% 1.25 times
19 Fri Apr 2024 571.60 561.65 to 577.35 0.36% 0.48 times
18 Thu Apr 2024 569.55 565.50 to 579.55 -0.34% 0.51 times
16 Tue Apr 2024 571.50 570.90 to 580.25 -0.86% 1.13 times
15 Mon Apr 2024 576.45 566.85 to 579.35 -0.5% 2.46 times
12 Fri Apr 2024 579.35 575.95 to 592.75 -1.59% 0.56 times

Technical analysis forecast of 519600 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519600 519600 at this time. Stock is rising and might rise more.

It appears as if 519600 519600 gave a large move recently.

Stock of 519600 (519600) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 519600 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 591.9 as stoploss in an intra day sell trade for a target of 584.05. However, stock will show a bullish move above 591.9.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519600 Historical charts - Share CCL PRODUCTS

Videos related to: BSE Stock 519600 Historical charts - Share CCL PRODUCTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519600 Historical charts - Share CCL PRODUCTS

 

Back to top