ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519600 Historical charts - CCL PRODUCTS

Historical charts for Stock 519600 - Share CCL PRODUCTS trades in BSE

Moving Averages for

  • 5Day Average: 1109.48
  • 12Day Average: 1139.32
  • 20Day Average: 1124.72
  • 50Day Average: 1085.93
  • 100Day Average: 1029.34
  • 150Day Average: 999.03

519600 Indicators & signals

Indicator MACD (12,26,9)

1125.03, 1114.73, 16.67
Indicator MACD is in positive zone

Indicator ADX (14)

0.59, 20.81, 21.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519600 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1116.45 1102.25 to 1130.00 0.31% 1.36 times
14 Thu May 2026 1112.95 1104.10 to 1132.20 -1% 0.44 times
13 Wed May 2026 1124.15 1091.20 to 1143.45 2.68% 0.26 times
12 Tue May 2026 1094.85 1090.10 to 1133.80 -0.38% 1.37 times
11 Mon May 2026 1099.00 1043.40 to 1114.95 -2.22% 1.36 times
08 Fri May 2026 1124.00 1114.60 to 1196.75 -6.95% 2.47 times
07 Thu May 2026 1208.00 1179.30 to 1216.80 2.47% 3.14 times
06 Wed May 2026 1178.85 1164.45 to 1192.75 -0.18% 0.23 times
05 Tue May 2026 1180.95 1157.95 to 1195.35 0.79% 0.26 times
04 Mon May 2026 1171.70 1134.80 to 1184.00 3.25% 0.27 times
30 Thu Apr 2026 1134.80 1118.30 to 1150.00 0.77% 0.2 times
29 Wed Apr 2026 1126.15 1105.00 to 1145.80 2.09% 0.12 times

Technical analysis forecast for 519600 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519600 519600 at this time. Stock is falling and might fall more.

It appears as if 519600 519600 gave a large move recently.

Stock of 519600 (519600) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 519600 is bearish for shortterm, and stock might move down till 1087.1 or till 1047. Use a stoploss of 1120.48 and if the stock hits stoploss, then it can shoot up till 1153.9

Tomorrow's movement Prediction of 519600 is strongly bullish. It has broken a strong resistance of 1106 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519600 Historical charts - Share CCL PRODUCTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519600 Historical charts - Share CCL PRODUCTS

 

Back to top