ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519600 Historical charts - CCL PRODUCTS

Historical charts for Stock 519600 - Share CCL PRODUCTS trades in BSE

Moving Averages for

  • 5Day Average: 1035.87
  • 12Day Average: 1031.53
  • 20Day Average: 1021.18
  • 50Day Average: 983.68
  • 100Day Average: 972.55
  • 150Day Average: 941.98

519600 Indicators & signals

Indicator MACD (12,26,9)

1030.43, 1015.48, 13.55
Indicator MACD is in positive zone

Indicator ADX (14)

5.05, 18.14, 20.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519600 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 1058.75 1000.00 to 1066.15 1.47% 1.83 times
11 Wed Mar 2026 1043.40 1034.60 to 1058.20 -0.06% 0.54 times
10 Tue Mar 2026 1044.05 1030.85 to 1057.95 1.8% 0.59 times
09 Mon Mar 2026 1025.60 991.00 to 1037.50 1.79% 1.03 times
06 Fri Mar 2026 1007.55 990.90 to 1036.90 -2.17% 1.17 times
05 Thu Mar 2026 1029.85 1000.75 to 1032.00 2.1% 0.33 times
04 Wed Mar 2026 1008.70 980.60 to 1024.50 -0.83% 1.34 times
02 Mon Mar 2026 1017.10 950.65 to 1019.75 0.56% 1.31 times
27 Fri Feb 2026 1011.40 1006.25 to 1048.95 -2.19% 1.55 times
26 Thu Feb 2026 1034.00 1027.50 to 1051.20 -0.23% 0.9 times
25 Wed Feb 2026 1036.40 1027.20 to 1062.00 -2.37% 1.23 times
24 Tue Feb 2026 1061.60 1023.05 to 1065.75 2.83% 5.16 times

Technical analysis forecast of 519600 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519600 519600 at this time. Stock is rising and might rise more.

It appears as if 519600 519600 gave a large move recently.

Stock of 519600 (519600) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 519600 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1067.3, for a target of 1042.3 or 1021.46

Tomorrow's movement Prediction of 519600 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 519600 is strongly bullish. It has broken a strong resistance of 1025 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519600 Historical charts - Share CCL PRODUCTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519600 Historical charts - Share CCL PRODUCTS

 

Back to top