ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519600 Historical charts - CCL PRODUCTS

Historical charts for Stock 519600 - Share CCL PRODUCTS trades in BSE

Moving Averages for

  • 5Day Average: 1130.59
  • 12Day Average: 1143.43
  • 20Day Average: 1162.5
  • 50Day Average: 1161.57
  • 100Day Average: 1128.92
  • 150Day Average: 1081.92

519600 Indicators & signals

Indicator MACD (12,26,9)

1144.03, 1156.18, -7.55
Indicator MACD is in negative zone

Indicator ADX (14)

5.91, 15.76, 17.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519600 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1142.20 1130.00 to 1146.80 0.68% 0.4 times
12 Wed Aug 2026 1134.45 1121.70 to 1140.00 0.91% 0.82 times
11 Tue Aug 2026 1124.25 1116.15 to 1150.00 0.2% 1.05 times
10 Mon Aug 2026 1122.05 1120.00 to 1138.75 -0.7% 0.55 times
07 Fri Aug 2026 1130.00 1124.80 to 1139.80 0.02% 0.21 times
06 Thu Aug 2026 1129.80 1117.55 to 1138.85 -0.77% 0.32 times
05 Wed Aug 2026 1138.60 1121.00 to 1148.00 1.51% 1.03 times
04 Tue Aug 2026 1121.65 1107.00 to 1157.70 -2.33% 1.08 times
03 Mon Aug 2026 1148.45 1138.20 to 1197.00 -0.67% 2.18 times
31 Fri Jul 2026 1156.25 1150.00 to 1182.35 -1.53% 1.62 times
30 Thu Jul 2026 1174.20 1172.00 to 1203.90 -2.08% 1.16 times
29 Wed Jul 2026 1199.20 1194.35 to 1213.20 0.96% 1.09 times

Technical analysis forecast for 519600 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519600 519600 at this time. Stock is falling and might fall more.

It appears as if 519600 519600 gave a large move recently.

Stock of 519600 (519600) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 519600 is bearish for shortterm, and stock might move down till 1123.4 or till 1087.6. Use a stoploss of 1153.2 and if the stock hits stoploss, then it can shoot up till 1183.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519600 Historical charts - Share CCL PRODUCTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519600 Historical charts - Share CCL PRODUCTS

 

Back to top