ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519600 Historical charts - CCL PRODUCTS

Historical charts for Stock 519600 - Share CCL PRODUCTS trades in BSE

Moving Averages for

  • 5Day Average: 1096.02
  • 12Day Average: 1098.54
  • 20Day Average: 1111.26
  • 50Day Average: 1153.39
  • 100Day Average: 1133.49
  • 150Day Average: 1099.26

519600 Indicators & signals

Indicator MACD (12,26,9)

1104.71, 1118.94, -15.85
Indicator MACD is in negative zone

Indicator ADX (14)

26.22, 12.17, 20.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519600 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1108.70 1079.90 to 1116.40 0.32% 0.72 times
03 Thu Sep 2026 1105.20 1090.20 to 1116.00 1.96% 0.42 times
02 Wed Sep 2026 1084.00 1075.00 to 1104.50 -1.47% 1.81 times
01 Tue Sep 2026 1100.20 1074.10 to 1106.00 1.68% 1.12 times
31 Mon Aug 2026 1082.00 1069.20 to 1123.50 -3.52% 0.5 times
28 Fri Aug 2026 1121.45 1102.20 to 1125.00 0.88% 0.76 times
27 Thu Aug 2026 1111.65 1091.65 to 1114.25 1.66% 0.82 times
26 Wed Aug 2026 1093.50 1086.00 to 1104.00 -0.48% 0.43 times
25 Tue Aug 2026 1098.75 1079.00 to 1104.95 1.43% 1.48 times
24 Mon Aug 2026 1083.25 1077.75 to 1096.65 0.24% 0.69 times
21 Fri Aug 2026 1080.65 1075.30 to 1115.00 -2.92% 1.96 times
20 Thu Aug 2026 1113.15 1109.10 to 1140.00 -0.62% 0.85 times

Technical analysis forecast for 519600 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519600 519600 at this time. Stock is falling and might fall more.

It appears as if 519600 519600 gave a large move recently.

Stock of 519600 (519600) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 519600 is bearish for shortterm, and stock might move down till 1093.9 or till 1070.9. Use a stoploss of 1113.12 and if the stock hits stoploss, then it can shoot up till 1132.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519600 Historical charts - Share CCL PRODUCTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519600 Historical charts - Share CCL PRODUCTS

 

Back to top