ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519600 Historical charts - CCL PRODUCTS

Historical charts for Stock 519600 - Share CCL PRODUCTS trades in BSE

Moving Averages for

  • 5Day Average: 1039.26
  • 12Day Average: 1028.44
  • 20Day Average: 1022.8
  • 50Day Average: 985.3
  • 100Day Average: 974.36
  • 150Day Average: 942.63

519600 Indicators & signals

Indicator MACD (12,26,9)

1029.52, 1016.15, 13.51
Indicator MACD is in positive zone

Indicator ADX (14)

5.03, 16.65, 18.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519600 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1024.50 1018.25 to 1065.70 -3.23% 16.68 times
12 Thu Mar 2026 1058.75 1000.00 to 1066.15 1.47% 1.73 times
11 Wed Mar 2026 1043.40 1034.60 to 1058.20 -0.06% 0.51 times
10 Tue Mar 2026 1044.05 1030.85 to 1057.95 1.8% 0.56 times
09 Mon Mar 2026 1025.60 991.00 to 1037.50 1.79% 0.97 times
06 Fri Mar 2026 1007.55 990.90 to 1036.90 -2.17% 1.1 times
05 Thu Mar 2026 1029.85 1000.75 to 1032.00 2.1% 0.31 times
04 Wed Mar 2026 1008.70 980.60 to 1024.50 -0.83% 1.26 times
02 Mon Mar 2026 1017.10 950.65 to 1019.75 0.56% 1.24 times
27 Fri Feb 2026 1011.40 1006.25 to 1048.95 -2.19% 1.47 times
26 Thu Feb 2026 1034.00 1027.50 to 1051.20 -0.23% 0.84 times
25 Wed Feb 2026 1036.40 1027.20 to 1062.00 -2.37% 1.16 times

Technical analysis forecast of 519600 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519600 519600 at this time. Stock is rising and might rise more.

It appears as if 519600 519600 gave a large move recently.

Stock of 519600 (519600) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 519600 is bullish for shortterm, and stock might move up till 1041.5 or till 1065.2. Use a stoploss of 1021.75 and if this stock hits its stoploss, then it can fall down till 1002

Tomorrow's movement Prediction of 519600 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519600 Historical charts - Share CCL PRODUCTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519600 Historical charts - Share CCL PRODUCTS

 

Back to top