ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519600 Historical charts - CCL PRODUCTS

Historical charts for Stock 519600 - Share CCL PRODUCTS trades in BSE

Moving Averages for

  • 5Day Average: 1217.87
  • 12Day Average: 1199.38
  • 20Day Average: 1178.81
  • 50Day Average: 1137.93
  • 100Day Average: 1101.4
  • 150Day Average: 1055.76

519600 Indicators & signals

Indicator MACD (12,26,9)

1198.37, 1173.8, 23.04
Indicator MACD is in positive zone

Indicator ADX (14)

31.59, 27.39, 14.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519600 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 1196.75 1180.00 to 1227.00 -2.05% 1.08 times
15 Wed Jul 2026 1221.75 1214.00 to 1240.45 -0.58% 0.39 times
14 Tue Jul 2026 1228.90 1218.40 to 1239.65 -0.09% 0.85 times
13 Mon Jul 2026 1229.95 1190.50 to 1241.85 1.48% 0.66 times
10 Fri Jul 2026 1212.00 1199.30 to 1223.85 0.29% 0.64 times
09 Thu Jul 2026 1208.45 1184.00 to 1222.25 2.49% 0.44 times
08 Wed Jul 2026 1179.05 1169.55 to 1201.20 -1.15% 0.89 times
07 Tue Jul 2026 1192.75 1184.70 to 1226.00 1.67% 1.07 times
03 Fri Jul 2026 1173.20 1161.65 to 1182.90 -1.09% 3.66 times
02 Thu Jul 2026 1186.15 1172.10 to 1198.30 0.3% 0.36 times
01 Wed Jul 2026 1182.65 1170.70 to 1222.00 0.14% 1.04 times
30 Tue Jun 2026 1180.95 1161.05 to 1192.85 1.59% 0.29 times

Technical analysis forecast of 519600 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519600 519600 at this time. Stock is rising and might rise more.

It appears as if 519600 519600 gave a large move recently.

Stock of 519600 (519600) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 519600 is bullish for shortterm, and stock might move up till 1214.6 or till 1252.2. Use a stoploss of 1183.23 and if this stock hits its stoploss, then it can fall down till 1151.87

Tomorrow's movement Prediction of 519600 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519600 Historical charts - Share CCL PRODUCTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519600 Historical charts - Share CCL PRODUCTS

 

Back to top