BSE NARBADA 519455 All indicator, NARBADA 519455 indicators All technical analysis, NARBADA 519455 indicators All free charts, NARBADA 519455 indicators All historical values BSE

Stock 519455 - Share NARBADA trades in BSE

Daily Support: 69.39
Daily Resistance: 69.39
5 Day DMA Moving Average is 69.4
20 Day DMA Moving Average is 70.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0%	69.39	69.39	69.39	69.39	0.04 times
Fri 05 Dec 2025	2.48%	71.79	69.39	71.79	67.50	0.04 times
Thu 04 Dec 2025	-3.08%	69.86	67.71	69.86	65.35	0.08 times
Wed 03 Dec 2025	-1.12%	70.40	69.86	70.40	68.01	0.01 times
Tue 02 Dec 2025	1.29%	73.30	70.65	73.30	70.65	0.16 times
Mon 01 Dec 2025	1.66%	73.98	69.75	73.98	69.00	0.36 times
Fri 28 Nov 2025	-0.25%	69.40	68.61	69.40	67.95	0.24 times
Thu 27 Nov 2025	-0.28%	68.78	68.78	68.79	68.77	0.02 times
Wed 26 Nov 2025	1.79%	67.76	68.97	69.00	66.90	0.12 times
Tue 25 Nov 2025	2.28%	68.35	67.76	68.35	66.11	0.17 times

Volume is calculated using 10 day average volume

BSE NARBADA 519455 All indicator, NARBADA 519455 indicators All technical analysis, NARBADA 519455 indicators All free charts, NARBADA 519455 indicators All historical values BSE

Below are charts of BSE NARBADA 519455 All indicator, NARBADA 519455 indicators All technical analysis, NARBADA 519455 indicators All free charts, NARBADA 519455 indicators All historical values BSE

NARBADA 519455 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NARBADA 519455 ADX is: 4, 22, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for NARBADA 519455 are:

ADX	+DY	-DY
3.4	21.5	23
3.8	21.3	23
13.5	19.1	25.1
1.4	21.1	21.6
13.2	22.1	17
13.7	23.9	18.2
11.5	16.3	20.5
7.2	16.8	19.4
7.5	16.7	19.4
10.8	16.2	20.1

ADX charts for NARBADA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NARBADA 519455 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NARBADA is 70.46

50 day MA of NARBADA is 70.63

100 day MA of NARBADA is 65.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NARBADA 519455 is downtrend

Historical Moving averages values of NARBADA 519455 are:

Price	20 day	50 day	100 day
69.39	70.46	70.63	65.76
69.39	70.63	70.64	65.6
67.71	70.62	70.64	65.44
69.86	70.68	70.69	65.3
70.65	70.68	70.66	65.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

NARBADA 519455 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NARBADA 519455 is: 1942.5 M

Current day volume is 0.061 times compared to averaged volume NARBADA has

Historical price to volume measure of NARBADA is:

Price	Percent Change	Percent change within day	Volume change
69.39	0%	0%	0.061 times
69.39	2.48%	-3.34%	0.057 times
67.71	-3.08%	-3.08%	0.112 times
69.86	-1.12%	-0.77%	0.011 times
70.65	1.29%	-3.62%	0.23 times
69.75	1.66%	-5.72%	0.501 times
68.61	-0.25%	-1.14%	0.333 times
68.78	-0.28%	0%	0.034 times
68.97	1.79%	1.79%	0.174 times
67.76	2.28%	-0.86%	0.237 times

Price to volume Charts of NARBADA 519455 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NARBADA 519455 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NARBADA 519455 is: 70.46 & deviation is 2.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NARBADA 519455 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
69.39	70.46	2.33	75.12	65.8
69.39	70.63	2.37	75.36	65.9
67.71	70.62	2.38	75.37	65.87
69.86	70.68	2.32	75.31	66.05
70.65	70.68	2.32	75.31	66.05

Bollinger Bands charts for NARBADA 519455 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NARBADA 519455 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NARBADA 519455

14 day NARBADA 519455 RSI is: 54.32

According to RSI indicator,

Historical values of RSI indicator for NARBADA are as follows in descending order:

54.32 54.32 54.13 55.46 54.8 55.56 56.06 54.47 52.88 53.34 53.46 55.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NARBADA 519455 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NARBADA 519455

12,26,9 day NARBADA 519455 MACD is: 69.51, 70.03, -0.52

According to MACD indicator, Prices of NARBADA 519455 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NARBADA 519455 are:

69.51, 70.03, -0.52
69.53, 70.08, -0.55
69.55, 70.13, -0.58
69.88, 70.32, -0.44
69.88, 70.36, -0.48
69.74, 70.34, -0.60000000000001
69.74, 70.39, -0.65000000000001
69.95, 70.53, -0.58
70.16, 70.67, -0.51000000000001
70.38, 70.81, -0.43000000000001

MACD charts of NARBADA 519455 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NARBADA 519455 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NARBADA 519455 CCI is: -2

According to CCI indicator, NARBADA 519455 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in NARBADA

Historical CCI values of NARBADA 519455 are:

-2 6 -88 -0 103 73 -38 -32 -56 -99

CCI charts of NARBADA 519455 are below. Second charts towards left.

NARBADA 519455 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NARBADA 519455 Stochastics is: 30

According to Stochastics indicator, Selling is coming in NARBADA

NARBADA 519455 is closing near its lowest lows

Historical Stochastics values of NARBADA 519455 are:

30 30 30 30 30 30 30 30 30 30

NARBADA 519455 Stochastics charts are below. Third charts to the left, at the bottom